iShares Healthcare Innovation UCITS ETF (LON:DRDR)
London · Delayed Price · Currency is GBP · Price in GBX 817.25
-0.25 (-0.03%)
Sep 23, 2026, 12:40 PM GMT
LON:DRDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 817.00 | 818.00 | 815.25 | 817.50 | - | - | 15,284 |
| Sep 22, 2026 | 803.50 | 817.50 | 802.89 | 817.50 | 817.50 | 1.96% | 70,389 |
| Sep 21, 2026 | 797.75 | 804.00 | 794.50 | 801.75 | 801.75 | 0.91% | 88,409 |
| Sep 18, 2026 | 800.50 | 802.25 | 792.50 | 794.50 | 794.50 | -1.09% | 27,560 |
| Sep 17, 2026 | 787.25 | 803.25 | 787.00 | 803.25 | 803.25 | 2.59% | 25,520 |
| Sep 16, 2026 | 777.00 | 783.00 | 777.00 | 783.00 | 783.00 | 1.26% | 59,276 |
| Sep 15, 2026 | 771.75 | 773.25 | 768.75 | 773.25 | 773.25 | 0.32% | 52,964 |
| Sep 14, 2026 | 764.75 | 773.75 | 764.50 | 770.75 | 770.75 | 0.98% | 48,829 |
| Sep 11, 2026 | 764.00 | 772.00 | 760.75 | 763.25 | 763.25 | 0.53% | 83,341 |
| Sep 10, 2026 | 768.50 | 769.25 | 757.50 | 759.25 | 759.25 | -1.17% | 30,275 |
| Sep 9, 2026 | 772.50 | 772.75 | 768.25 | 768.25 | 768.25 | -0.97% | 22,405 |
| Sep 8, 2026 | 779.50 | 783.75 | 772.00 | 775.75 | 775.75 | -0.61% | 148,772 |
| Sep 7, 2026 | 784.50 | 787.25 | 780.50 | 780.50 | 780.50 | -0.92% | 39,714 |
| Sep 4, 2026 | 791.50 | 795.75 | 784.25 | 787.75 | 787.75 | -0.44% | 51,808 |
| Sep 3, 2026 | 793.25 | 800.75 | 787.50 | 791.25 | 791.25 | 0.44% | 43,084 |
| Sep 2, 2026 | 787.00 | 798.25 | 784.25 | 787.75 | 787.75 | 0.70% | 34,428 |
| Sep 1, 2026 | 784.25 | 791.50 | 779.50 | 782.25 | 782.25 | -0.98% | 141,031 |
| Aug 28, 2026 | 798.00 | 799.50 | 786.75 | 790.00 | 790.00 | -0.97% | 67,182 |
| Aug 27, 2026 | 798.00 | 799.50 | 795.25 | 797.75 | 797.75 | -0.06% | 83,706 |
| Aug 26, 2026 | 802.00 | 804.75 | 796.75 | 798.25 | 798.25 | -1.11% | 44,610 |
| Aug 25, 2026 | 789.50 | 807.25 | 788.50 | 807.25 | 807.25 | 2.51% | 61,920 |
| Aug 24, 2026 | 796.00 | 796.50 | 783.50 | 787.50 | 787.50 | -1.01% | 40,890 |
| Aug 21, 2026 | 785.00 | 797.00 | 783.50 | 795.50 | 795.50 | 0.16% | 33,252 |
| Aug 20, 2026 | 799.50 | 799.75 | 790.00 | 794.25 | 794.25 | 0.54% | 110,456 |
| Aug 19, 2026 | 759.25 | 795.50 | 758.75 | 790.00 | 790.00 | 4.39% | 148,937 |
| Aug 18, 2026 | 757.50 | 760.50 | 756.75 | 756.75 | 756.75 | 0.07% | 30,860 |
| Aug 17, 2026 | 750.00 | 756.50 | 747.00 | 756.25 | 756.25 | 1.00% | 54,079 |
| Aug 14, 2026 | 756.00 | 757.00 | 748.25 | 748.75 | 748.75 | -1.35% | 43,799 |
| Aug 13, 2026 | 761.25 | 763.00 | 757.50 | 759.00 | 759.00 | 0.07% | 29,526 |
| Aug 12, 2026 | 758.25 | 764.25 | 744.75 | 758.50 | 758.50 | 0.17% | 22,666 |
| Aug 11, 2026 | 758.75 | 763.25 | 757.25 | 757.25 | 757.25 | 0.33% | 51,875 |
| Aug 10, 2026 | 751.50 | 757.25 | 750.25 | 754.75 | 754.75 | 1.41% | 69,733 |
| Aug 7, 2026 | 738.00 | 747.75 | 737.00 | 744.25 | 744.25 | 1.29% | 82,576 |
| Aug 6, 2026 | 737.00 | 740.25 | 732.75 | 734.75 | 734.75 | 0.20% | 27,719 |
| Aug 5, 2026 | 732.00 | 737.75 | 730.50 | 733.25 | 733.25 | 0.79% | 58,307 |
| Aug 4, 2026 | 727.25 | 732.00 | 722.50 | 727.50 | 727.50 | 0.87% | 43,468 |
| Aug 3, 2026 | 723.00 | 727.00 | 717.25 | 721.25 | 721.25 | 0.70% | 51,335 |
| Jul 31, 2026 | 729.00 | 734.25 | 715.25 | 716.25 | 716.25 | -0.93% | 50,172 |
| Jul 30, 2026 | 727.75 | 731.75 | 721.25 | 723.00 | 723.00 | -1.43% | 103,633 |
| Jul 29, 2026 | 735.50 | 738.50 | 731.25 | 733.50 | 733.50 | -0.10% | 72,883 |
| Jul 28, 2026 | 725.50 | 739.00 | 725.00 | 734.25 | 734.25 | 1.03% | 89,174 |
| Jul 27, 2026 | 726.50 | 732.25 | 723.00 | 726.75 | 726.75 | 0.69% | 39,115 |
| Jul 24, 2026 | 724.50 | 730.00 | 719.00 | 721.75 | 721.75 | 0.14% | 66,088 |
| Jul 23, 2026 | 715.50 | 723.75 | 710.50 | 720.75 | 720.75 | 0.52% | 51,958 |
| Jul 22, 2026 | 714.75 | 719.50 | 713.25 | 717.00 | 717.00 | 0.31% | 19,772 |
| Jul 21, 2026 | 709.25 | 715.75 | 705.00 | 714.75 | 714.75 | 0.28% | 55,484 |
| Jul 20, 2026 | 714.50 | 719.75 | 711.00 | 712.75 | 712.75 | -0.63% | 45,119 |
| Jul 17, 2026 | 713.50 | 720.00 | 713.25 | 717.25 | 717.25 | -0.28% | 59,589 |
| Jul 16, 2026 | 714.25 | 721.50 | 710.50 | 719.25 | 719.25 | 0.70% | 80,891 |
| Jul 15, 2026 | 714.50 | 718.00 | 711.25 | 714.25 | 714.25 | -0.17% | 29,592 |