Skip to main content
logo
L&G China CNY Bond UCITS ETF (LON:DRGG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
791.10
+1.35 (0.17%)
Sep 22, 2026, 5:15 PM GMT

LON:DRGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026788.73788.73788.73791.10791.100.17%2
Sep 21, 2026788.33788.33788.33789.75789.750.16%55
Sep 18, 2026788.45788.45788.45788.45788.45-0.10%-
Sep 17, 2026789.40789.40789.12789.20789.200.80%4,505
Sep 16, 2026782.95782.95782.95782.95782.950.40%-
Sep 15, 2026780.97780.97780.97779.85779.85-0.08%1
Sep 14, 2026780.50780.50780.50780.50780.500.24%-
Sep 11, 2026778.65778.65778.65778.65778.650.07%-
Sep 10, 2026777.57777.57777.57778.10778.100.08%100
Sep 9, 2026778.27778.27778.27777.50777.500.05%6
Sep 8, 2026775.43775.43775.43777.10777.100.05%1
Sep 7, 2026776.70776.70776.70776.70776.70-0.20%-
Sep 4, 2026777.43780.17777.43778.25778.250.32%2
Sep 3, 2026775.63778.87775.63775.80775.80-0.24%3
Sep 2, 2026776.33779.27776.33777.65777.650.23%232
Sep 1, 2026773.33776.27773.33775.90775.900.36%53
Aug 28, 2026773.15773.15773.15773.15773.150.04%-
Aug 27, 2026772.85772.85772.85772.85772.850.03%-
Aug 26, 2026771.95771.95771.95772.60772.600.29%64
Aug 25, 2026771.77771.77771.77770.35770.350.13%6
Aug 24, 2026769.35769.35769.35769.35769.35-0.12%-
Aug 21, 2026770.40770.40770.40770.30770.300.12%1
Aug 20, 2026770.48770.48768.13769.40769.40-0.16%108
Aug 19, 2026770.65770.65770.65770.65770.65-0.32%-
Aug 18, 2026771.63771.63771.63773.15773.150.12%1
Aug 17, 2026775.91775.91775.91772.20772.20-0.07%1
Aug 14, 2026774.51774.51770.93772.75772.75-0.30%6
Aug 13, 2026770.00770.00770.00775.05775.050.12%3
Aug 12, 2026771.83774.87771.83774.15774.150.07%261
Aug 11, 2026772.53772.53772.53773.60773.600.08%65
Aug 10, 2026772.95772.95772.95772.95772.95-0.18%-
Aug 7, 2026774.35774.35774.35774.35774.35-0.17%-
Aug 6, 2026777.58777.58777.58775.70775.700.13%1,285
Aug 5, 2026772.43772.43772.43774.70774.70-0.15%1
Aug 4, 2026777.17777.17777.17775.85775.85-0.03%1
Aug 3, 2026776.47776.47776.47776.05776.050.23%1
Jul 31, 2026775.23777.97775.23774.25774.25-0.17%2
Jul 30, 2026775.55775.55775.55775.55775.55-0.74%-
Jul 29, 2026782.86782.86782.86781.30781.300.09%29
Jul 28, 2026782.36782.36782.36780.60780.60-0.07%3
Jul 27, 2026778.94778.94778.94781.15781.150.38%1
Jul 24, 2026780.66780.66780.66778.20778.20-0.19%1
Jul 23, 2026782.50782.50782.50779.65779.650.63%7
Jul 22, 2026774.75774.75774.75774.75774.75-0.03%-
Jul 21, 2026775.00775.00775.00775.00775.000.32%-
Jul 20, 2026773.90773.90769.03772.55772.550.30%728
Jul 17, 2026769.70769.70769.70770.25770.250.25%153
Jul 16, 2026768.86768.86768.86768.30768.300.30%4
Jul 15, 2026778.44778.44778.44771.40765.97-0.64%2
Jul 14, 2026776.40776.40776.40776.40770.940.05%-