LON:DRGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.55	10.55	10.55	10.55	10.55	-0.07%	-
Sep 21, 2026	10.58	10.58	10.58	10.56	10.56	0.12%	2
Sep 18, 2026	10.55	10.55	10.55	10.55	10.55	0.10%	-
Sep 17, 2026	10.54	10.54	10.54	10.54	10.54	0.06%	-
Sep 16, 2026	10.53	10.53	10.53	10.53	10.53	0.11%	-
Sep 15, 2026	10.52	10.52	10.52	10.52	10.52	-0.05%	-
Sep 14, 2026	10.52	10.52	10.52	10.52	10.52	-0.06%	-
Sep 11, 2026	10.55	10.55	10.55	10.53	10.53	0.03%	1
Sep 10, 2026	10.53	10.53	10.53	10.53	10.53	-0.01%	-
Sep 9, 2026	10.55	10.55	10.55	10.53	10.53	-0.01%	1
Sep 8, 2026	10.53	10.53	10.53	10.53	10.53	0.08%	-
Sep 7, 2026	10.52	10.52	10.52	10.52	10.52	-0.01%	-
Sep 4, 2026	10.52	10.52	10.52	10.52	10.52	0.15%	-
Sep 3, 2026	10.51	10.51	10.51	10.51	10.51	0.01%	-
Sep 2, 2026	10.50	10.50	10.50	10.50	10.50	0.07%	-
Sep 1, 2026	10.50	10.50	10.50	10.50	10.50	0.14%	-
Aug 28, 2026	10.48	10.48	10.48	10.48	10.48	-0.16%	-
Aug 27, 2026	10.50	10.50	10.50	10.50	10.50	0.03%	-
Aug 26, 2026	10.50	10.50	10.50	10.50	10.50	-0.07%	-
Aug 25, 2026	10.50	10.50	10.50	10.50	10.50	0.07%	-
Aug 24, 2026	10.50	10.50	10.50	10.50	10.50	-0.03%	-
Aug 21, 2026	10.50	10.50	10.50	10.50	10.50	0.02%	-
Aug 20, 2026	10.50	10.50	10.50	10.50	10.50	0.10%	-
Aug 19, 2026	10.49	10.49	10.49	10.49	10.49	0.17%	-
Aug 18, 2026	10.47	10.47	10.47	10.47	10.47	0.02%	-
Aug 17, 2026	10.47	10.47	10.47	10.47	10.47	-0.03%	-
Aug 14, 2026	10.47	10.47	10.47	10.47	10.47	0.08%	-
Aug 13, 2026	10.46	10.46	10.46	10.46	10.46	0.04%	-
Aug 12, 2026	10.46	10.46	10.46	10.46	10.46	0.05%	-
Aug 11, 2026	10.45	10.45	10.45	10.45	10.45	0.01%	-
Aug 10, 2026	10.43	10.43	10.43	10.45	10.45	-0.02%	106
Aug 7, 2026	10.45	10.45	10.45	10.45	10.45	0.15%	-
Aug 6, 2026	10.45	10.45	10.45	10.44	10.44	0.05%	125,106
Aug 5, 2026	10.43	10.43	10.43	10.43	10.43	-0.01%	-
Aug 4, 2026	10.43	10.43	10.43	10.43	10.43	0.12%	-
Aug 3, 2026	10.42	10.42	10.42	10.42	10.42	-	-
Jul 31, 2026	10.42	10.42	10.42	10.42	10.42	-0.05%	375,000
Jul 30, 2026	10.43	10.43	10.43	10.43	10.43	0.45%	-
Jul 29, 2026	10.38	10.38	10.38	10.38	10.38	-0.06%	-
Jul 28, 2026	10.38	10.38	10.38	10.38	10.38	-0.09%	-
Jul 27, 2026	10.39	10.39	10.39	10.39	10.39	0.11%	-
Jul 24, 2026	10.38	10.38	10.38	10.38	10.38	0.06%	-
Jul 23, 2026	10.38	10.38	10.38	10.38	10.38	0.12%	-
Jul 22, 2026	10.36	10.36	10.36	10.36	10.36	-0.03%	-
Jul 21, 2026	10.37	10.37	10.37	10.37	10.37	0.02%	-
Jul 20, 2026	10.39	10.39	10.39	10.37	10.37	0.05%	531
Jul 17, 2026	10.37	10.37	10.37	10.36	10.36	0.02%	1,197,730
Jul 16, 2026	10.36	10.36	10.36	10.36	10.36	-0.20%	40,000
Jul 15, 2026	10.45	10.45	10.45	10.45	10.38	0.47%	-
Jul 14, 2026	10.40	10.40	10.40	10.40	10.33	0.19%	-