Skip to main content
logo
Mirae Asset Global X Autonomous and Electric Vehicles UCITS ETF (LON:DRVE)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.40
-0.01 (-0.08%)
Sep 23, 2026, 10:38 AM GMT

LON:DRVE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.4217.4217.3517.35--0.32%4
Sep 22, 202617.2817.5117.1817.4117.410.75%11,063
Sep 21, 202617.1717.2817.1217.2817.282.38%195
Sep 18, 202617.4717.4716.9516.8816.88-1.51%49
Sep 17, 202616.9217.2116.9217.1417.141.37%1,616
Sep 16, 202616.9416.9516.9016.9016.900.46%160
Sep 15, 202616.7817.0316.7216.8316.83-0.80%14,363
Sep 14, 202617.0717.1316.8816.9616.96-2.58%767
Sep 11, 202617.2917.4117.2017.4117.410.85%27
Sep 10, 202617.9317.9317.1817.2717.27-1.83%530
Sep 9, 202617.7417.7817.5817.5917.59-0.88%15,169
Sep 8, 202617.5217.7417.4917.7417.740.50%19
Sep 7, 202617.5917.6617.3417.6617.660.70%687
Sep 4, 202617.4817.5617.4317.5317.530.15%347
Sep 3, 202617.3117.3817.2817.5117.511.55%639
Sep 2, 202617.1317.2417.0317.2417.24-0.64%29
Sep 1, 202617.6017.6417.2917.3517.35-1.54%792
Aug 28, 202617.6817.7417.6217.6217.620.18%92
Aug 27, 202617.5617.6417.5217.5917.591.41%413
Aug 26, 202617.4617.4617.3517.3517.35-0.26%21
Aug 25, 202617.4117.4517.3217.3917.39-0.33%13,542
Aug 24, 202617.6717.6717.4317.4517.45-1.70%222
Aug 21, 202617.6417.7517.6417.7517.751.61%38
Aug 20, 202617.7717.7617.4717.4717.47-0.91%485
Aug 19, 202617.5817.6317.5517.6317.63-0.09%12
Aug 18, 202618.1518.0617.6417.6417.64-4.22%481
Aug 17, 202618.4418.4918.3218.4218.420.26%618
Aug 14, 202618.2818.4818.2118.3718.370.58%307
Aug 13, 202618.1818.3318.1218.2718.270.65%552
Aug 12, 202618.1718.3218.1518.1518.150.47%257
Aug 11, 202618.0118.1617.9718.0718.07-0.28%10,241
Aug 10, 202618.3218.3717.9418.1218.12-0.31%157
Aug 7, 202617.8118.1217.8118.1718.171.51%177
Aug 6, 202617.7317.9117.6717.9017.900.96%957
Aug 5, 202617.9617.9617.7317.7317.730.28%11,865
Aug 4, 202617.4117.6617.3817.6817.683.07%2,619
Aug 3, 202617.1917.2516.9617.1617.161.97%2,350
Jul 31, 202617.1417.2416.8016.8316.830.32%51
Jul 30, 202616.2216.9516.1816.7716.772.87%584
Jul 29, 202616.6116.6316.2916.3016.30-2.31%866
Jul 28, 202616.7516.7916.4316.6916.69-0.45%588
Jul 27, 202617.2317.3416.7716.7716.77-2.55%1,262
Jul 24, 202617.4117.5017.1817.2017.20-1.02%134
Jul 23, 202617.8417.7917.3817.3817.38-3.03%36
Jul 22, 202617.6217.6217.5917.9317.931.58%24
Jul 21, 202617.4417.6317.3917.6517.652.12%1,304
Jul 20, 202617.2117.4117.2017.2817.280.54%191
Jul 17, 202617.0617.2616.8317.1917.19-2.56%2,922
Jul 16, 202618.0718.0717.6417.6417.64-2.09%882
Jul 15, 202618.3018.3017.9118.0218.02-1.13%212