Mirae Asset Global X Autonomous and Electric Vehicles UCITS ETF (LON:DRVG)
London · Delayed Price · Currency is GBP 11.00
-0.06 (-0.52%)
Nov 5, 2025, 3:17 PM BST
LON:DRVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 11.09 | 11.09 | 10.98 | 11.06 | 11.06 | -1.51% | 3,633 |
| Nov 3, 2025 | 11.31 | 11.33 | 11.22 | 11.23 | 11.23 | 0.36% | 491 |
| Oct 31, 2025 | 11.25 | 11.30 | 11.17 | 11.19 | 11.19 | -0.71% | 584 |
| Oct 30, 2025 | 11.30 | 11.34 | 11.19 | 11.27 | 11.27 | -0.44% | 442 |
| Oct 29, 2025 | 11.25 | 11.35 | 11.18 | 11.32 | 11.32 | 2.07% | 830 |
| Oct 28, 2025 | 11.04 | 11.09 | 10.93 | 11.09 | 11.09 | 0.82% | 974 |
| Oct 27, 2025 | 11.00 | 11.06 | 10.97 | 11.00 | 11.00 | 1.10% | 581 |
| Oct 24, 2025 | 10.75 | 10.89 | 10.75 | 10.88 | 10.88 | 2.93% | 820 |
| Oct 23, 2025 | 10.46 | 10.57 | 10.44 | 10.57 | 10.57 | 1.93% | 348 |
| Oct 22, 2025 | 10.61 | 10.63 | 10.37 | 10.37 | 10.37 | -1.98% | 623 |
| Oct 21, 2025 | 10.58 | 10.64 | 10.50 | 10.58 | 10.58 | -0.09% | 369 |
| Oct 20, 2025 | 10.48 | 10.59 | 10.48 | 10.59 | 10.59 | 1.73% | 233 |
| Oct 17, 2025 | 10.28 | 10.50 | 10.25 | 10.41 | 10.41 | -1.98% | 161 |
| Oct 16, 2025 | 10.67 | 10.68 | 10.60 | 10.62 | 10.62 | -0.38% | 1,335 |
| Oct 15, 2025 | 10.59 | 10.72 | 10.59 | 10.66 | 10.66 | 1.91% | 1,523 |
| Oct 14, 2025 | 10.33 | 10.46 | 10.29 | 10.46 | 10.46 | -0.38% | 785 |
| Oct 13, 2025 | 10.26 | 10.50 | 10.26 | 10.50 | 10.50 | 2.84% | 2,997 |
| Oct 10, 2025 | 10.49 | 10.57 | 10.21 | 10.21 | 10.21 | -3.31% | 1,159 |
| Oct 9, 2025 | 10.60 | 10.60 | 10.53 | 10.56 | 10.56 | 0.09% | 821 |
| Oct 8, 2025 | 10.50 | 10.55 | 10.48 | 10.55 | 10.55 | 0.57% | 978 |
| Oct 7, 2025 | 10.65 | 10.70 | 10.49 | 10.49 | 10.49 | -1.41% | 1,835 |
| Oct 6, 2025 | 10.61 | 10.67 | 10.58 | 10.64 | 10.64 | 0.85% | 1,291 |
| Oct 3, 2025 | 10.48 | 10.55 | 10.47 | 10.55 | 10.55 | 1.15% | 45 |
| Oct 2, 2025 | 10.42 | 10.51 | 10.37 | 10.43 | 10.43 | 2.36% | 433 |
| Oct 1, 2025 | 10.02 | 10.21 | 10.02 | 10.19 | 10.19 | 1.19% | 285 |
| Sep 30, 2025 | 10.13 | 10.13 | 10.07 | 10.07 | 10.07 | -0.30% | 1,030 |
| Sep 29, 2025 | 10.12 | 10.19 | 10.10 | 10.10 | 10.10 | 0.50% | 209 |
| Sep 26, 2025 | 10.09 | 10.09 | 9.99 | 10.05 | 10.05 | -0.69% | 217 |
| Sep 25, 2025 | 10.08 | 10.12 | 9.96 | 10.12 | 10.12 | 0.50% | 1,471 |
| Sep 24, 2025 | 10.07 | 10.09 | 10.02 | 10.07 | 10.07 | -0.59% | 3,330 |
| Sep 23, 2025 | 10.13 | 10.20 | 10.13 | 10.13 | 10.13 | 0.40% | 155 |
| Sep 22, 2025 | 10.06 | 10.09 | 10.01 | 10.09 | 10.09 | 0.70% | 159 |
| Sep 19, 2025 | 10.02 | 10.07 | 9.99 | 10.02 | 10.02 | 0.60% | 321 |
| Sep 18, 2025 | 9.82 | 9.96 | 9.78 | 9.96 | 9.96 | 2.68% | 213 |
| Sep 17, 2025 | 9.68 | 9.70 | 9.65 | 9.70 | 9.70 | 1.46% | 87 |
| Sep 16, 2025 | 9.53 | 9.56 | 9.53 | 9.56 | 9.56 | 0.31% | 52 |
| Sep 15, 2025 | 9.47 | 9.55 | 9.47 | 9.53 | 9.53 | 1.49% | 39 |
| Sep 12, 2025 | 9.47 | 9.47 | 9.38 | 9.39 | 9.39 | -0.11% | 53 |
| Sep 11, 2025 | 9.31 | 9.42 | 9.31 | 9.40 | 9.40 | 1.18% | 358 |
| Sep 10, 2025 | 9.31 | 9.31 | 9.29 | 9.29 | 9.29 | -0.43% | 16 |
| Sep 9, 2025 | 9.42 | 9.42 | 9.33 | 9.33 | 9.33 | -0.74% | 269 |
| Sep 8, 2025 | 9.37 | 9.40 | 9.33 | 9.40 | 9.40 | 1.73% | 3 |
| Sep 5, 2025 | 9.29 | 9.29 | 9.24 | 9.24 | 9.24 | 0.87% | 9 |
| Sep 4, 2025 | 9.17 | 9.17 | 9.13 | 9.16 | 9.16 | 0.11% | 361 |
| Sep 3, 2025 | 9.20 | 9.23 | 9.15 | 9.15 | 9.15 | 0.33% | 65 |
| Sep 2, 2025 | 9.25 | 9.25 | 9.12 | 9.12 | 9.12 | -1.41% | 521 |
| Sep 1, 2025 | 9.31 | 9.31 | 9.22 | 9.25 | 9.25 | -0.75% | 128 |
| Aug 29, 2025 | 9.43 | 9.44 | 9.31 | 9.32 | 9.32 | -0.32% | 121 |
| Aug 28, 2025 | 9.37 | 9.41 | 9.35 | 9.35 | 9.35 | -0.21% | 11 |
| Aug 27, 2025 | 9.41 | 9.42 | 9.37 | 9.37 | 9.37 | -0.21% | 79 |