LON:DRVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.48	12.54	12.41	12.41	-	-0.26%	205
Sep 22, 2026	12.37	12.44	12.36	12.44	12.44	0.47%	48
Sep 21, 2026	12.29	12.35	12.25	12.39	12.39	2.41%	336
Sep 18, 2026	12.35	12.17	12.17	12.10	12.10	-1.69%	11
Sep 17, 2026	12.14	12.16	12.16	12.30	12.30	1.91%	115
Sep 16, 2026	12.06	12.09	12.02	12.07	12.07	0.78%	50
Sep 15, 2026	12.03	12.06	11.91	11.98	11.98	-0.44%	42
Sep 14, 2026	12.15	12.02	12.02	12.03	12.03	-2.58%	209
Sep 11, 2026	12.25	12.35	12.20	12.35	12.35	1.07%	83
Sep 10, 2026	12.38	12.38	12.17	12.22	12.22	-1.43%	13
Sep 9, 2026	12.52	12.50	12.37	12.40	12.40	-1.01%	4,577
Sep 8, 2026	12.45	12.49	12.39	12.52	12.52	0.45%	158
Sep 7, 2026	12.50	12.50	12.44	12.47	12.47	0.26%	11
Sep 4, 2026	12.37	12.48	12.32	12.44	12.44	0.42%	481
Sep 3, 2026	12.29	12.40	12.24	12.38	12.38	1.22%	38
Sep 2, 2026	12.15	12.18	12.10	12.23	12.23	-0.54%	96
Sep 1, 2026	12.42	12.48	12.25	12.30	12.30	-1.43%	409
Aug 28, 2026	12.52	12.52	12.44	12.48	12.48	0.35%	47
Aug 27, 2026	12.35	12.46	12.35	12.44	12.44	1.63%	122
Aug 26, 2026	12.31	12.31	12.24	12.24	12.24	-0.13%	97
Aug 25, 2026	12.25	12.30	12.21	12.25	12.25	0.23%	265
Aug 24, 2026	12.39	12.37	12.37	12.23	12.23	-1.70%	23
Aug 21, 2026	12.37	12.46	12.40	12.44	12.44	1.39%	83
Aug 20, 2026	12.50	12.46	12.27	12.27	12.27	-0.94%	1,720
Aug 19, 2026	12.43	12.45	12.37	12.38	12.38	-0.79%	39
Aug 18, 2026	12.83	12.48	12.48	12.48	12.48	-3.82%	313
Aug 17, 2026	13.02	13.05	12.93	12.98	12.98	0.60%	996
Aug 14, 2026	12.92	12.97	12.97	12.90	12.90	-0.05%	23
Aug 13, 2026	12.91	12.89	12.83	12.91	12.91	0.35%	47
Aug 12, 2026	12.84	12.87	12.80	12.86	12.86	0.59%	20
Aug 11, 2026	12.72	12.87	12.72	12.78	12.78	-0.30%	4,375
Aug 10, 2026	13.03	13.03	12.86	12.82	12.82	-0.47%	949
Aug 7, 2026	12.72	12.84	12.70	12.88	12.88	1.16%	454
Aug 6, 2026	12.60	12.79	12.59	12.73	12.73	1.06%	604
Aug 5, 2026	12.65	12.77	12.62	12.60	12.60	0.33%	258
Aug 4, 2026	12.41	12.56	12.37	12.56	12.56	2.73%	141
Aug 3, 2026	12.19	12.27	12.05	12.22	12.22	2.16%	117
Jul 31, 2026	12.21	12.25	12.25	11.97	11.97	0.61%	61
Jul 30, 2026	11.92	12.05	11.64	11.89	11.89	1.48%	10,821
Jul 29, 2026	11.93	11.99	11.72	11.72	11.72	-2.28%	521
Jul 28, 2026	12.06	12.06	11.97	11.99	11.99	-0.77%	1,837
Jul 27, 2026	12.40	12.45	12.04	12.09	12.09	-1.99%	221
Jul 24, 2026	12.46	12.58	12.27	12.33	12.33	-1.04%	591
Jul 23, 2026	12.77	12.77	12.48	12.46	12.46	-2.92%	233
Jul 22, 2026	12.63	12.85	12.61	12.84	12.84	1.57%	111
Jul 21, 2026	12.42	12.55	12.42	12.64	12.64	2.61%	441
Jul 20, 2026	12.27	12.35	12.24	12.32	12.32	0.70%	2,138
Jul 17, 2026	12.11	12.29	12.05	12.23	12.23	-2.37%	644
Jul 16, 2026	12.73	12.60	12.53	12.53	12.53	-2.16%	168
Jul 15, 2026	14.28	14.28	12.82	12.84	12.80	-1.70%	1,036