LON:DS2P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	45.78	46.69	45.78	46.69	-	1.65%	71,532
Sep 22, 2026	46.20	45.95	45.60	45.93	45.93	-0.31%	575,785
Sep 21, 2026	46.21	46.21	45.96	46.08	46.08	-1.89%	129,570
Sep 18, 2026	46.06	46.97	46.06	46.97	46.97	2.97%	1,300
Sep 17, 2026	45.81	45.61	45.61	45.61	45.61	-1.13%	285,256
Sep 16, 2026	46.35	46.62	46.01	46.14	46.14	-0.81%	403,762
Sep 15, 2026	46.85	46.54	46.49	46.51	46.51	-	107,676
Sep 14, 2026	46.29	46.80	46.08	46.51	46.51	0.86%	511,497
Sep 11, 2026	46.52	46.67	46.11	46.12	46.12	-1.48%	143,671
Sep 10, 2026	46.08	46.81	46.08	46.81	46.81	1.87%	367,782
Sep 9, 2026	45.18	46.29	45.63	45.95	45.95	2.92%	513,323
Sep 8, 2026	44.35	44.59	44.35	44.65	44.65	-0.07%	128,964
Sep 7, 2026	44.57	44.73	44.53	44.68	44.68	0.46%	273,497
Sep 4, 2026	44.39	44.50	44.09	44.47	44.47	-0.13%	311,439
Sep 3, 2026	45.34	45.02	44.53	44.53	44.53	-1.26%	23,739
Sep 2, 2026	44.95	45.29	44.95	45.10	45.10	1.19%	100,274
Sep 1, 2026	44.02	44.64	43.84	44.57	44.57	4.76%	1,072,811
Aug 28, 2026	42.86	43.00	42.51	42.55	42.55	-1.84%	753,229
Aug 27, 2026	43.28	43.52	43.28	43.34	43.34	-0.18%	460,537
Aug 26, 2026	43.91	43.91	43.19	43.42	43.42	-0.09%	223,011
Aug 25, 2026	43.64	43.91	43.22	43.46	43.46	-1.19%	434,053
Aug 24, 2026	44.05	44.23	43.96	43.98	43.98	0.11%	727,826
Aug 21, 2026	44.53	44.53	43.94	43.94	43.94	-1.23%	380,699
Aug 20, 2026	44.30	44.70	44.42	44.48	44.48	1.24%	283,123
Aug 19, 2026	43.71	44.65	43.71	43.94	43.94	0.42%	95,596
Aug 18, 2026	43.12	43.91	43.47	43.75	43.75	1.35%	983,474
Aug 17, 2026	42.72	43.53	42.72	43.17	43.17	0.78%	221,197
Aug 14, 2026	42.75	42.90	42.60	42.84	42.84	-0.90%	1,008,241
Aug 13, 2026	42.76	43.23	42.85	43.23	43.23	0.21%	393,259
Aug 12, 2026	42.83	43.23	42.54	43.14	43.14	0.42%	649,171
Aug 11, 2026	43.41	43.46	42.73	42.96	42.96	-0.32%	934,808
Aug 10, 2026	43.20	43.30	42.85	43.10	43.10	-0.27%	1,149,155
Aug 7, 2026	43.53	43.76	43.00	43.21	43.21	-1.40%	970,775
Aug 6, 2026	43.77	44.05	43.70	43.82	43.82	-0.26%	1,461,340
Aug 5, 2026	43.19	43.79	43.14	43.94	43.94	0.51%	38,672
Aug 4, 2026	43.70	43.86	43.52	43.71	43.71	-1.00%	1,151,235
Aug 3, 2026	44.71	44.71	44.01	44.15	44.15	-3.10%	893,603
Jul 31, 2026	45.52	45.85	44.80	45.57	45.57	-0.20%	1,518,089
Jul 30, 2026	46.81	46.87	45.66	45.66	45.66	-1.21%	954,935
Jul 29, 2026	45.95	46.48	45.91	46.22	46.22	0.16%	1,136,517
Jul 28, 2026	46.10	46.57	45.89	46.14	46.14	-0.26%	1,108,574
Jul 27, 2026	46.14	46.30	45.91	46.26	46.26	-2.49%	819,641
Jul 24, 2026	48.94	48.94	47.46	47.45	47.45	-3.35%	756,306
Jul 23, 2026	47.82	48.86	47.77	49.09	49.09	4.11%	1,213,097
Jul 22, 2026	47.10	47.30	47.01	47.15	47.15	-1.41%	800,138
Jul 21, 2026	48.03	48.04	47.86	47.83	47.83	-0.72%	840,123
Jul 20, 2026	48.55	48.96	47.75	48.17	48.17	-0.23%	84,022
Jul 17, 2026	48.38	48.76	48.37	48.29	48.29	0.55%	286,425
Jul 16, 2026	47.36	48.56	47.36	48.02	48.02	1.19%	928,984
Jul 15, 2026	47.95	47.95	47.46	47.46	47.46	0.45%	597,556