LON:DTLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.67	2.68	2.67	2.67	-	0.05%	12,913
Sep 22, 2026	2.67	2.69	2.67	2.67	2.67	-0.01%	17,870
Sep 21, 2026	2.67	2.68	2.67	2.67	2.67	0.56%	44,131
Sep 18, 2026	2.68	2.68	2.66	2.66	2.66	-0.60%	313,326
Sep 17, 2026	2.66	2.67	2.65	2.67	2.67	0.74%	68,188
Sep 16, 2026	2.64	2.65	2.64	2.65	2.65	0.42%	73,329
Sep 15, 2026	2.63	2.64	2.63	2.64	2.64	-0.43%	304,949
Sep 14, 2026	2.65	2.65	2.63	2.65	2.65	-0.17%	488,281
Sep 11, 2026	2.65	2.66	2.63	2.66	2.66	0.25%	522,141
Sep 10, 2026	2.68	2.68	2.65	2.65	2.65	-0.79%	1,000,880
Sep 9, 2026	2.69	2.69	2.66	2.67	2.67	-0.69%	112,815
Sep 8, 2026	2.68	2.70	2.68	2.69	2.69	0.24%	61,716
Sep 7, 2026	2.69	2.69	2.68	2.68	2.68	-0.28%	10,461
Sep 4, 2026	2.69	2.70	2.68	2.69	2.69	-0.11%	352,173
Sep 3, 2026	2.69	2.70	2.68	2.69	2.69	0.62%	91,140
Sep 2, 2026	2.67	2.69	2.67	2.68	2.68	-0.37%	263,000
Sep 1, 2026	2.68	2.69	2.67	2.69	2.69	-0.03%	117,578
Aug 31, 2026	2.69	2.69	2.69	2.69	2.69	-0.89%	19,941
Aug 28, 2026	2.71	2.72	2.70	2.71	2.71	-0.07%	32,249
Aug 27, 2026	2.72	2.72	2.71	2.71	2.71	0.06%	78,875
Aug 26, 2026	2.71	2.72	2.71	2.71	2.71	-0.12%	51,236
Aug 25, 2026	2.70	2.72	2.69	2.72	2.72	0.82%	141,155
Aug 24, 2026	2.69	2.70	2.68	2.69	2.69	0.64%	99,782
Aug 21, 2026	2.68	2.69	2.67	2.68	2.68	-0.07%	46,657
Aug 20, 2026	2.70	2.71	2.68	2.68	2.68	-0.76%	945,248
Aug 19, 2026	2.67	2.71	2.66	2.70	2.70	1.50%	298,083
Aug 18, 2026	2.65	2.66	2.64	2.66	2.66	-0.21%	226,995
Aug 17, 2026	2.68	2.68	2.66	2.66	2.66	-0.24%	135,342
Aug 14, 2026	2.69	2.69	2.67	2.67	2.67	-0.85%	101,154
Aug 13, 2026	2.69	2.71	2.68	2.69	2.69	0.41%	103,600
Aug 12, 2026	2.69	2.69	2.68	2.68	2.68	-0.02%	36,774
Aug 11, 2026	2.67	2.69	2.66	2.68	2.68	0.06%	766,002
Aug 10, 2026	2.70	2.70	2.68	2.68	2.68	-0.44%	314,455
Aug 7, 2026	2.69	2.71	2.69	2.69	2.69	-0.10%	146,699
Aug 6, 2026	2.71	2.71	2.70	2.70	2.70	-0.37%	160,233
Aug 5, 2026	2.72	2.72	2.71	2.71	2.71	0.33%	82,090
Aug 4, 2026	2.68	2.70	2.67	2.70	2.70	0.60%	196,988
Aug 3, 2026	2.68	2.69	2.67	2.68	2.68	0.52%	154,546
Jul 31, 2026	2.71	2.71	2.67	2.67	2.67	-0.71%	1,025,092
Jul 30, 2026	2.68	2.70	2.68	2.69	2.69	-1.49%	818,584
Jul 29, 2026	2.74	2.74	2.73	2.73	2.73	-0.31%	10,191
Jul 28, 2026	2.73	2.74	2.72	2.74	2.74	0.54%	22,576
Jul 27, 2026	2.73	2.73	2.72	2.72	2.72	0.13%	366,098
Jul 24, 2026	2.70	2.72	2.70	2.72	2.72	0.73%	83,003
Jul 23, 2026	2.71	2.72	2.69	2.70	2.70	-0.70%	571,472
Jul 22, 2026	2.72	2.72	2.71	2.72	2.72	-0.20%	287,348
Jul 21, 2026	2.73	2.73	2.72	2.72	2.72	-0.35%	299,013
Jul 20, 2026	2.74	2.75	2.73	2.73	2.73	-0.75%	120,975
Jul 17, 2026	2.75	2.76	2.74	2.75	2.75	0.76%	401,251
Jul 16, 2026	2.74	2.74	2.72	2.73	2.73	-0.46%	114,421