Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF (LON:DVDG)
London · Delayed Price · Currency is GBP · Price in USD 45.63
-0.06 (-0.14%)
Last updated: Sep 18, 2026, 9:26 AM GMT
LON:DVDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.14% | - |
| Sep 21, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.55% | - |
| Sep 18, 2026 | 45.57 | 45.57 | 45.57 | 45.38 | 45.38 | -0.85% | - |
| Sep 17, 2026 | 45.89 | 45.80 | 45.80 | 45.77 | 45.77 | -0.09% | 2 |
| Sep 16, 2026 | 46.02 | 46.02 | 46.02 | 45.81 | 45.81 | -0.03% | 1 |
| Sep 15, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.10% | - |
| Sep 14, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.08% | - |
| Sep 11, 2026 | 46.10 | 46.10 | 46.10 | 45.91 | 45.91 | 0.76% | - |
| Sep 10, 2026 | 45.46 | 45.49 | 45.49 | 45.57 | 45.57 | -1.99% | 3 |
| Sep 9, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - | - |
| Sep 8, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.64% | - |
| Sep 7, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - | - |
| Sep 4, 2026 | 46.79 | 47.18 | 46.77 | 46.79 | 46.79 | -0.30% | 4 |
| Sep 3, 2026 | 46.88 | 46.88 | 46.88 | 46.93 | 46.93 | 0.69% | 3 |
| Sep 2, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.26% | - |
| Sep 1, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.59% | - |
| Aug 28, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.09% | - |
| Aug 27, 2026 | 46.86 | 46.86 | 46.86 | 46.80 | 46.80 | -0.61% | - |
| Aug 26, 2026 | 47.01 | 47.01 | 47.01 | 47.09 | 47.09 | 0.03% | 2 |
| Aug 25, 2026 | 47.33 | 47.33 | 47.33 | 47.07 | 47.07 | 0.30% | 1 |
| Aug 24, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.04% | - |
| Aug 21, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - | - |
| Aug 20, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.19% | - |
| Aug 19, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.55% | - |
| Aug 18, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.22% | - |
| Aug 17, 2026 | 46.94 | 46.94 | 46.94 | 46.43 | 46.43 | -0.48% | - |
| Aug 14, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.03% | - |
| Aug 13, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.17% | - |
| Aug 12, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.32% | - |
| Aug 11, 2026 | 46.47 | 46.47 | 46.47 | 46.86 | 46.86 | 0.19% | 2 |
| Aug 10, 2026 | 46.98 | 46.98 | 46.54 | 46.77 | 46.77 | 0.30% | 1 |
| Aug 7, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.56% | - |
| Aug 6, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.10% | - |
| Aug 5, 2026 | 46.65 | 46.65 | 46.49 | 46.42 | 46.42 | 0.65% | 23 |
| Aug 4, 2026 | 46.31 | 46.31 | 46.31 | 46.12 | 46.12 | 1.24% | - |
| Aug 3, 2026 | 46.17 | 46.17 | 46.17 | 45.56 | 45.56 | - | - |
| Jul 31, 2026 | 45.48 | 45.48 | 45.48 | 45.56 | 45.56 | -0.36% | 1 |
| Jul 30, 2026 | 46.11 | 46.11 | 46.11 | 45.72 | 45.72 | -0.35% | 15 |
| Jul 29, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.16% | - |
| Jul 28, 2026 | 45.10 | 45.10 | 45.10 | 45.96 | 45.96 | 1.26% | - |
| Jul 27, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.30% | - |
| Jul 24, 2026 | 44.90 | 44.90 | 44.90 | 45.25 | 45.25 | 1.01% | - |
| Jul 23, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.62% | - |
| Jul 22, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.73% | - |
| Jul 21, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.14% | - |
| Jul 20, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - | - |
| Jul 17, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.35% | 2 |
| Jul 16, 2026 | 44.52 | 44.52 | 44.52 | 44.66 | 44.66 | -0.41% | 124 |
| Jul 15, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - | - |
| Jul 14, 2026 | 45.09 | 45.09 | 45.09 | 44.84 | 44.84 | 0.24% | 2 |