Franklin Templeton ICAV - Franklin U.S. Dividend Tilt UCITS ETF (LON:DVDU)
London · Delayed Price · Currency is GBP · Price in USD 34.62
+0.43 (1.24%)
Last updated: Aug 3, 2026, 1:48 PM GMT
LON:DVDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.49% | - |
| Sep 21, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.24% | - |
| Sep 18, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.09% | - |
| Sep 17, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.12% | - |
| Sep 16, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.32% | - |
| Sep 15, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.39% | - |
| Sep 14, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.97% | - |
| Sep 11, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.97% | - |
| Sep 10, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.24% | - |
| Sep 9, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.92% | - |
| Sep 8, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.14% | - |
| Sep 7, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.13% | - |
| Sep 4, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.22% | - |
| Sep 3, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.78% | - |
| Sep 2, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.31% | - |
| Sep 1, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.46% | - |
| Aug 28, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.66% | - |
| Aug 27, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.59% | - |
| Aug 26, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.12% | - |
| Aug 25, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.15% | - |
| Aug 24, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.29% | - |
| Aug 21, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.09% | - |
| Aug 20, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.54% | - |
| Aug 19, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.34% | - |
| Aug 18, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.15% | - |
| Aug 17, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.01% | - |
| Aug 14, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.09% | - |
| Aug 13, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.74% | - |
| Aug 12, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.09% | - |
| Aug 11, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.05% | - |
| Aug 10, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.09% | - |
| Aug 7, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.51% | - |
| Aug 6, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.14% | - |
| Aug 5, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.27% | - |
| Aug 4, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.74% | - |
| Aug 3, 2026 | 33.67 | 33.67 | 33.63 | 33.84 | 33.84 | 1.94% | 674 |
| Jul 31, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.72% | - |
| Jul 30, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.11% | - |
| Jul 29, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.96% | - |
| Jul 28, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.38% | - |
| Jul 27, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.70% | - |
| Jul 24, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.87% | - |
| Jul 23, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -1.92% | - |
| Jul 22, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.42% | - |
| Jul 21, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.33% | - |
| Jul 20, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | - | - |
| Jul 17, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -1.11% | - |
| Jul 16, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.14% | - |
| Jul 15, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Jul 14, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.01% | - |