Develop North PLC (LON:DVNO)
London · Delayed Price · Currency is GBP · Price in GBX 78.00
0.00 (0.00%)
Feb 12, 2026, 8:00 AM GMT
Develop North Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | - | - | 1,386 |
| Feb 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Feb 10, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Feb 9, 2026 | 78.00 | 80.00 | 80.00 | 78.00 | 78.00 | - | 22 |
| Feb 6, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Feb 5, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Feb 4, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Feb 3, 2026 | 78.00 | 80.00 | 80.00 | 78.00 | 78.00 | - | 1,859 |
| Feb 2, 2026 | 78.00 | 73.00 | 73.00 | 78.00 | 78.00 | - | 313 |
| Jan 30, 2026 | 78.00 | 80.00 | 80.00 | 78.00 | 78.00 | - | 3,000 |
| Jan 29, 2026 | 78.00 | 80.00 | 80.00 | 78.00 | 78.00 | - | 620 |
| Jan 28, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jan 27, 2026 | 78.00 | 80.00 | 77.00 | 78.00 | 78.00 | - | 53,560 |
| Jan 26, 2026 | 78.00 | 82.90 | 80.00 | 78.00 | 78.00 | 6.85% | 2,025 |
| Jan 23, 2026 | 78.00 | 81.00 | 73.00 | 73.00 | 73.00 | -6.41% | 3,063 |
| Jan 22, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jan 21, 2026 | 77.00 | 80.20 | 77.00 | 78.00 | 78.00 | 0.65% | 4,068 |
| Jan 20, 2026 | 77.00 | 77.00 | 77.00 | 77.50 | 77.50 | - | 103 |
| Jan 19, 2026 | 73.00 | 82.00 | 73.00 | 77.50 | 77.50 | 9.15% | 18,938 |
| Jan 16, 2026 | 75.00 | 75.00 | 67.00 | 71.00 | 71.00 | 2.90% | 41 |
| Jan 15, 2026 | 68.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jan 14, 2026 | 70.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jan 13, 2026 | 70.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jan 12, 2026 | 70.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jan 9, 2026 | 70.00 | 71.40 | 71.40 | 69.00 | 69.00 | - | 25 |
| Jan 8, 2026 | 70.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jan 7, 2026 | 70.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jan 6, 2026 | 70.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jan 5, 2026 | 70.00 | 65.88 | 65.88 | 69.00 | 69.00 | - | 549 |
| Jan 2, 2026 | 70.00 | 67.00 | 67.00 | 69.00 | 69.00 | 2.22% | 22,000 |
| Dec 31, 2025 | 70.00 | 71.50 | 70.00 | 67.50 | 67.50 | - | 26 |
| Dec 30, 2025 | 70.00 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Dec 29, 2025 | 70.00 | 63.00 | 63.00 | 67.50 | 67.50 | - | 8,087 |
| Dec 24, 2025 | 70.00 | 65.00 | 65.00 | 67.50 | 67.50 | - | 690 |
| Dec 23, 2025 | 70.00 | 70.00 | 70.00 | 67.50 | 67.50 | - | 12 |
| Dec 22, 2025 | 70.00 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Dec 19, 2025 | 70.00 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Dec 18, 2025 | 70.00 | 65.00 | 63.00 | 67.50 | 67.50 | - | 13,000 |
| Dec 17, 2025 | 70.00 | 66.50 | 66.50 | 67.50 | 66.50 | - | - |
| Dec 16, 2025 | 70.00 | 68.32 | 68.32 | 67.50 | 66.50 | - | 9,029 |
| Dec 15, 2025 | 70.00 | 66.50 | 66.50 | 67.50 | 66.50 | - | - |
| Dec 12, 2025 | 70.00 | 65.00 | 64.33 | 67.50 | 66.50 | - | 37,589 |
| Dec 11, 2025 | 70.00 | 66.50 | 66.50 | 67.50 | 66.50 | - | - |
| Dec 10, 2025 | 70.00 | 66.50 | 66.50 | 67.50 | 66.50 | - | - |
| Dec 9, 2025 | 70.00 | 68.32 | 68.32 | 67.50 | 66.50 | - | 26 |
| Dec 8, 2025 | 70.00 | 66.50 | 66.50 | 67.50 | 66.50 | - | - |
| Dec 5, 2025 | 70.00 | 66.50 | 66.50 | 67.50 | 66.50 | - | - |
| Dec 4, 2025 | 70.00 | 66.50 | 66.50 | 67.50 | 66.50 | - | - |
| Dec 3, 2025 | 70.00 | 65.00 | 65.00 | 67.50 | 66.50 | - | 1,102 |
| Dec 2, 2025 | 70.00 | 65.00 | 65.00 | 67.50 | 66.50 | - | 3,367 |