Develop North PLC (LON:DVNO)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 72.00
-1.00 (-1.37%)
Nov 6, 2026, 8:47 AM GMT
Develop North Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 210 |
| Nov 5, 2026 | 73.50 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Nov 4, 2026 | 73.50 | 72.20 | 72.00 | 73.00 | 73.00 | - | 32,723 |
| Nov 3, 2026 | 73.50 | 72.00 | 72.00 | 73.00 | 73.00 | - | 274 |
| Nov 2, 2026 | 73.50 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Oct 30, 2026 | 73.50 | 73.10 | 72.90 | 73.00 | 73.00 | - | 18,214 |
| Oct 29, 2026 | 73.50 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Oct 28, 2026 | 73.50 | 72.90 | 72.00 | 73.00 | 73.00 | - | 24,626 |
| Oct 27, 2026 | 73.50 | 69.50 | 69.50 | 73.00 | 73.00 | - | 7,872 |
| Oct 26, 2026 | 73.50 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Oct 23, 2026 | 73.50 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Oct 22, 2026 | 73.50 | 69.50 | 69.50 | 73.00 | 73.00 | - | 16,259 |
| Oct 21, 2026 | 73.50 | 74.00 | 72.00 | 73.00 | 73.00 | - | 25,885 |
| Oct 20, 2026 | 73.50 | 72.00 | 72.00 | 73.00 | 73.00 | - | 25 |
| Oct 19, 2026 | 73.25 | 72.00 | 72.00 | 73.00 | 73.00 | - | 9,286 |
| Oct 16, 2026 | 71.00 | 71.00 | 69.00 | 73.00 | 73.00 | - | 11,428 |
| Oct 15, 2026 | 72.90 | 72.90 | 72.90 | 73.00 | 73.00 | - | 300 |
| Oct 14, 2026 | 72.90 | 72.90 | 72.90 | 73.00 | 73.00 | - | 17 |
| Oct 13, 2026 | 73.25 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Oct 12, 2026 | 73.25 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Oct 9, 2026 | 73.12 | 73.12 | 73.12 | 73.00 | 73.00 | -0.34% | 20 |
| Oct 8, 2026 | 72.00 | 72.00 | 72.00 | 73.25 | 73.25 | - | 1,225 |
| Oct 7, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | - | - |
| Oct 6, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | - | - |
| Oct 5, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | - | - |
| Oct 2, 2026 | 73.50 | 73.25 | 73.25 | 73.25 | 73.25 | -0.34% | - |
| Oct 1, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Sep 30, 2026 | 73.68 | 73.68 | 73.68 | 73.50 | 73.50 | - | 54 |
| Sep 29, 2026 | 73.50 | 73.80 | 73.80 | 73.50 | 73.50 | - | 1,846 |
| Sep 28, 2026 | 70.75 | 70.75 | 70.75 | 73.50 | 73.50 | -1.34% | 5,000 |
| Sep 25, 2026 | 74.00 | 74.00 | 74.00 | 74.50 | 74.50 | - | 8 |
| Sep 24, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Sep 23, 2026 | 76.00 | 72.00 | 72.00 | 74.50 | 74.50 | - | 2,072 |
| Sep 22, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Sep 21, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Sep 18, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Sep 17, 2026 | 76.00 | 77.00 | 77.00 | 74.50 | 74.50 | - | 58 |
| Sep 16, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Sep 15, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Sep 14, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Sep 11, 2026 | 76.00 | 73.00 | 73.00 | 74.50 | 74.50 | - | 684 |
| Sep 10, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 74.50 | 1.36% | - |
| Sep 9, 2026 | 76.00 | 75.00 | 75.00 | 74.50 | 73.50 | - | 19 |
| Sep 8, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 73.50 | - | - |
| Sep 7, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 73.50 | - | - |
| Sep 4, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 73.50 | - | - |
| Sep 3, 2026 | 76.00 | 77.00 | 72.00 | 74.50 | 73.50 | - | 16 |
| Sep 2, 2026 | 76.00 | 73.75 | 69.00 | 74.50 | 73.50 | - | 12,264 |
| Sep 1, 2026 | 76.00 | 77.00 | 70.00 | 74.50 | 73.50 | - | 10,006 |
| Aug 28, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 73.50 | - | - |