Develop North PLC (LON:DVNO)
London · Delayed Price · Currency is GBP · Price in GBX 69.00
-4.00 (-5.48%)
Oct 16, 2026, 3:39 PM GMT
Develop North Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 71.00 | 71.00 | 69.00 | 69.00 | 69.00 | -5.48% | 17,955 |
| Oct 15, 2026 | 72.90 | 72.90 | 72.90 | 73.00 | 73.00 | - | 300 |
| Oct 14, 2026 | 72.90 | 72.90 | 72.90 | 73.00 | 73.00 | - | 17 |
| Oct 13, 2026 | 73.25 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Oct 12, 2026 | 73.25 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Oct 9, 2026 | 73.12 | 73.12 | 73.12 | 73.00 | 73.00 | -0.34% | 20 |
| Oct 8, 2026 | 72.00 | 72.00 | 72.00 | 73.25 | 73.25 | - | 1,225 |
| Oct 7, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | - | - |
| Oct 6, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | - | - |
| Oct 5, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | - | - |
| Oct 2, 2026 | 73.50 | 73.25 | 73.25 | 73.25 | 73.25 | -0.34% | - |
| Oct 1, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Sep 30, 2026 | 73.68 | 73.68 | 73.68 | 73.50 | 73.50 | - | 54 |
| Sep 29, 2026 | 73.50 | 73.80 | 73.80 | 73.50 | 73.50 | - | 1,846 |
| Sep 28, 2026 | 70.75 | 70.75 | 70.75 | 73.50 | 73.50 | -1.34% | 5,000 |
| Sep 25, 2026 | 74.00 | 74.00 | 74.00 | 74.50 | 74.50 | - | 8 |
| Sep 24, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Sep 23, 2026 | 76.00 | 72.00 | 72.00 | 74.50 | 74.50 | - | 2,072 |
| Sep 22, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Sep 21, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Sep 18, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Sep 17, 2026 | 76.00 | 77.00 | 77.00 | 74.50 | 74.50 | - | 58 |
| Sep 16, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Sep 15, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Sep 14, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Sep 11, 2026 | 76.00 | 73.00 | 73.00 | 74.50 | 74.50 | - | 684 |
| Sep 10, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 74.50 | 1.36% | - |
| Sep 9, 2026 | 76.00 | 75.00 | 75.00 | 74.50 | 73.50 | - | 19 |
| Sep 8, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 73.50 | - | - |
| Sep 7, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 73.50 | - | - |
| Sep 4, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 73.50 | - | - |
| Sep 3, 2026 | 76.00 | 77.00 | 72.00 | 74.50 | 73.50 | - | 16 |
| Sep 2, 2026 | 76.00 | 73.75 | 69.00 | 74.50 | 73.50 | - | 12,264 |
| Sep 1, 2026 | 76.00 | 77.00 | 70.00 | 74.50 | 73.50 | - | 10,006 |
| Aug 28, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 73.50 | - | - |
| Aug 27, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 73.50 | - | - |
| Aug 26, 2026 | 76.00 | 77.00 | 77.00 | 74.50 | 73.50 | - | 2 |
| Aug 25, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 73.50 | - | - |
| Aug 24, 2026 | 76.00 | 78.50 | 78.50 | 74.50 | 73.50 | - | 2 |
| Aug 21, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 73.50 | - | - |
| Aug 20, 2026 | 75.00 | 74.50 | 74.50 | 74.50 | 73.50 | - | - |
| Aug 19, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 73.50 | - | - |
| Aug 18, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 73.50 | - | - |
| Aug 17, 2026 | 76.00 | 72.00 | 72.00 | 74.50 | 73.50 | - | 1,244 |
| Aug 14, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 73.50 | - | - |
| Aug 13, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 73.50 | - | - |
| Aug 12, 2026 | 76.00 | 74.50 | 74.50 | 74.50 | 73.50 | -0.67% | - |
| Aug 11, 2026 | 76.00 | 74.39 | 69.50 | 75.00 | 73.99 | - | 14,359 |
| Aug 10, 2026 | 76.00 | 74.40 | 69.50 | 75.00 | 73.99 | - | 22,243 |
| Aug 7, 2026 | 76.00 | 75.00 | 75.00 | 75.00 | 73.99 | - | - |