LON:DWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.55	37.55	37.55	37.55	37.55	0.60%	-
Sep 21, 2026	37.33	37.33	37.33	37.33	37.33	1.30%	-
Sep 18, 2026	37.07	37.07	37.07	36.85	36.85	-0.40%	400
Sep 17, 2026	37.02	37.02	37.02	37.00	37.00	0.24%	11
Sep 16, 2026	36.90	36.90	36.90	36.91	36.91	0.47%	400
Sep 15, 2026	36.95	36.95	36.77	36.73	36.73	-0.44%	139
Sep 14, 2026	36.83	36.83	36.83	36.90	36.90	-0.85%	31
Sep 11, 2026	37.21	37.21	37.21	37.21	37.21	0.88%	-
Sep 10, 2026	36.89	36.89	36.89	36.89	36.89	-0.44%	-
Sep 9, 2026	37.05	37.05	37.05	37.05	37.05	-0.82%	-
Sep 8, 2026	37.43	37.43	37.43	37.36	37.36	-0.28%	126
Sep 7, 2026	37.46	37.46	37.46	37.46	37.46	0.15%	-
Sep 4, 2026	37.40	37.40	37.40	37.40	37.40	-0.29%	-
Sep 3, 2026	37.38	37.38	37.38	37.51	37.51	1.12%	1
Sep 2, 2026	37.10	37.10	37.10	37.10	37.10	0.27%	-
Sep 1, 2026	37.51	37.51	37.09	37.00	37.00	-1.55%	306
Aug 28, 2026	37.58	37.58	37.58	37.58	37.58	0.46%	-
Aug 27, 2026	37.37	37.37	37.37	37.41	37.41	0.46%	47
Aug 26, 2026	37.24	37.24	37.24	37.24	37.24	0.01%	-
Aug 25, 2026	37.23	37.23	37.23	37.23	37.23	0.35%	-
Aug 24, 2026	37.16	37.16	37.16	37.10	37.10	-0.34%	400
Aug 21, 2026	37.23	37.23	37.23	37.23	37.23	0.08%	-
Aug 20, 2026	37.23	37.23	37.23	37.20	37.20	-0.51%	12
Aug 19, 2026	37.39	37.39	37.39	37.39	37.39	0.51%	-
Aug 18, 2026	37.20	37.20	37.20	37.20	37.20	-1.39%	-
Aug 17, 2026	37.77	37.77	37.77	37.72	37.72	0.28%	7
Aug 14, 2026	37.62	37.62	37.62	37.62	37.62	0.12%	-
Aug 13, 2026	37.57	37.57	37.57	37.57	37.57	0.45%	-
Aug 12, 2026	37.41	37.41	37.41	37.41	37.41	0.18%	-
Aug 11, 2026	37.34	37.34	37.34	37.34	37.34	-0.15%	-
Aug 10, 2026	37.39	37.39	37.39	37.39	37.39	0.07%	-
Aug 7, 2026	37.25	37.29	37.25	37.37	37.37	0.44%	-
Aug 6, 2026	37.20	37.20	37.20	37.20	37.20	-0.14%	-
Aug 5, 2026	37.42	37.42	37.15	37.25	37.25	0.38%	491
Aug 4, 2026	36.99	37.00	36.99	37.11	37.11	1.78%	127
Aug 3, 2026	36.20	36.39	36.20	36.46	36.46	1.45%	11
Jul 31, 2026	35.94	35.94	35.94	35.94	35.94	0.47%	-
Jul 30, 2026	35.78	35.78	35.78	35.78	35.78	0.87%	-
Jul 29, 2026	35.47	35.47	35.47	35.47	35.47	-1.00%	-
Jul 28, 2026	35.83	35.83	35.83	35.83	35.83	0.43%	-
Jul 27, 2026	35.67	35.67	35.67	35.67	35.67	-0.61%	-
Jul 24, 2026	35.89	35.89	35.89	35.89	35.89	0.80%	400
Jul 23, 2026	35.77	35.77	35.77	35.61	35.61	-1.66%	1
Jul 22, 2026	36.13	36.13	36.13	36.21	36.21	0.21%	200
Jul 21, 2026	36.00	36.01	36.00	36.13	36.13	0.52%	1,200
Jul 20, 2026	35.95	35.95	35.95	35.95	35.95	-0.06%	-
Jul 17, 2026	35.97	35.97	35.97	35.97	35.97	-0.92%	-
Jul 16, 2026	36.29	36.29	36.29	36.30	36.30	-0.15%	5
Jul 15, 2026	36.36	36.36	36.36	36.36	36.36	-0.21%	-
Jul 14, 2026	36.32	36.32	36.32	36.43	36.43	0.39%	400