LON:E127 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	58.31	58.37	57.91	58.08	58.08	-0.47%	10,472
Sep 22, 2026	57.93	58.45	57.68	58.35	58.35	0.54%	16,990
Sep 21, 2026	57.56	58.05	57.51	58.04	58.04	2.84%	14,102
Sep 18, 2026	56.89	56.90	56.56	56.44	56.44	-0.52%	31,339
Sep 17, 2026	55.96	56.74	55.91	56.73	56.73	1.45%	8,260
Sep 16, 2026	55.80	56.02	55.61	55.92	55.92	1.28%	5,947
Sep 15, 2026	55.37	55.52	55.21	55.22	55.22	-0.41%	4,942
Sep 14, 2026	55.80	55.80	55.24	55.44	55.44	-2.62%	18,777
Sep 11, 2026	56.56	57.00	56.48	56.93	56.93	1.05%	3,985
Sep 10, 2026	57.16	57.16	56.18	56.34	56.34	-1.37%	22,730
Sep 9, 2026	57.56	57.56	57.14	57.12	57.12	-0.77%	3,050
Sep 8, 2026	57.22	57.65	57.03	57.57	57.57	0.31%	6,229
Sep 7, 2026	57.56	57.58	57.35	57.39	57.39	0.36%	78,682
Sep 4, 2026	56.58	57.15	56.51	57.18	57.18	1.71%	8,178
Sep 3, 2026	55.95	56.18	55.91	56.22	56.22	0.14%	19,169
Sep 2, 2026	55.63	56.16	55.49	56.14	56.14	-0.21%	9,472
Sep 1, 2026	56.61	56.66	55.93	56.26	56.26	-0.23%	18,335
Aug 28, 2026	56.30	56.52	56.23	56.39	56.39	0.53%	13,668
Aug 27, 2026	56.32	56.49	55.95	56.10	56.10	0.24%	13,181
Aug 26, 2026	55.97	56.12	55.84	55.96	55.96	0.59%	8,399
Aug 25, 2026	55.20	55.63	55.16	55.63	55.63	1.46%	13,662
Aug 24, 2026	55.04	55.31	54.61	54.83	54.83	-1.70%	13,063
Aug 21, 2026	55.83	56.03	55.56	55.78	55.78	1.33%	33,620
Aug 20, 2026	55.43	55.43	54.61	55.05	55.05	0.16%	10,837
Aug 19, 2026	54.67	55.27	54.67	54.96	54.96	0.46%	20,819
Aug 18, 2026	55.55	55.60	54.65	54.71	54.71	-3.28%	16,616
Aug 17, 2026	56.23	56.56	56.08	56.57	56.57	1.72%	10,532
Aug 14, 2026	55.81	55.97	55.71	55.61	55.61	-0.48%	4,634
Aug 13, 2026	55.56	56.10	55.50	55.88	55.88	0.41%	3,842
Aug 12, 2026	55.22	55.74	55.22	55.65	55.65	1.35%	17,001
Aug 11, 2026	54.63	55.09	54.60	54.91	54.91	0.73%	6,283
Aug 10, 2026	54.83	54.98	54.51	54.51	54.51	-0.75%	34,142
Aug 7, 2026	54.64	55.36	54.57	54.92	54.92	-0.05%	8,909
Aug 6, 2026	54.55	55.06	54.20	54.95	54.95	-0.87%	16,049
Aug 5, 2026	55.39	55.65	55.08	55.43	55.43	0.29%	18,367
Aug 4, 2026	54.30	55.27	54.30	55.27	55.27	2.81%	19,280
Aug 3, 2026	54.20	54.22	53.18	53.76	53.76	0.15%	32,684
Jul 31, 2026	54.57	54.88	53.55	53.68	53.68	1.30%	29,382
Jul 30, 2026	51.70	53.17	51.45	52.99	52.99	1.85%	37,517
Jul 29, 2026	52.31	52.65	51.79	52.03	52.03	-1.91%	40,732
Jul 28, 2026	52.82	53.00	52.40	53.04	53.04	-1.04%	72,784
Jul 27, 2026	54.50	54.71	53.40	53.60	53.60	-0.92%	22,318
Jul 24, 2026	54.18	54.62	53.73	54.10	54.10	-0.59%	30,067
Jul 23, 2026	55.28	55.34	54.60	54.42	54.42	-1.05%	8,372
Jul 22, 2026	54.50	54.93	54.29	55.00	55.00	-0.25%	21,448
Jul 21, 2026	54.54	55.15	54.49	55.14	55.14	2.59%	13,341
Jul 20, 2026	53.02	53.83	53.02	53.75	53.75	1.32%	15,708
Jul 17, 2026	52.26	53.11	51.99	53.05	53.05	-1.94%	53,587
Jul 16, 2026	54.37	54.40	53.63	54.10	54.10	-1.04%	28,648
Jul 15, 2026	55.66	55.68	54.64	54.67	54.67	-1.18%	57,921