Amundi MSCI Europe PAB Net Zero Ambition (LON:EABE)
London · Delayed Price · Currency is GBP · Price in GBX 8,332.00
+23.50 (0.28%)
At close: Sep 22, 2026
LON:EABE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8,351.00 | 8,351.00 | 8,351.00 | 8,332.00 | 8,332.00 | 0.28% | 64 |
| Sep 21, 2026 | 8,308.50 | 8,308.50 | 8,308.50 | 8,308.50 | 8,308.50 | 1.27% | - |
| Sep 18, 2026 | 8,204.00 | 8,204.00 | 8,204.00 | 8,204.00 | 8,204.00 | -1.39% | - |
| Sep 17, 2026 | 8,236.46 | 8,236.46 | 8,236.46 | 8,320.00 | 8,320.00 | 1.14% | 313 |
| Sep 16, 2026 | 8,226.50 | 8,226.50 | 8,226.50 | 8,226.50 | 8,226.50 | 0.99% | - |
| Sep 15, 2026 | 8,146.00 | 8,146.00 | 8,146.00 | 8,146.00 | 8,146.00 | -0.28% | - |
| Sep 14, 2026 | 8,189.00 | 8,190.00 | 8,185.00 | 8,169.00 | 8,169.00 | -0.91% | 719 |
| Sep 11, 2026 | 8,260.00 | 8,268.00 | 8,260.00 | 8,244.00 | 8,244.00 | 0.29% | 128 |
| Sep 10, 2026 | 8,254.96 | 8,254.96 | 8,254.96 | 8,220.50 | 8,220.50 | -0.53% | 1 |
| Sep 9, 2026 | 8,264.00 | 8,264.00 | 8,264.00 | 8,264.00 | 8,264.00 | -1.56% | - |
| Sep 8, 2026 | 8,371.00 | 8,382.00 | 8,356.00 | 8,395.00 | 8,395.00 | -0.10% | 297 |
| Sep 7, 2026 | 8,403.50 | 8,403.50 | 8,403.50 | 8,403.50 | 8,403.50 | -0.19% | - |
| Sep 4, 2026 | 8,407.00 | 8,407.00 | 8,407.00 | 8,419.50 | 8,419.50 | 0.10% | 63 |
| Sep 3, 2026 | 8,411.50 | 8,411.50 | 8,411.50 | 8,411.50 | 8,411.50 | 0.53% | - |
| Sep 2, 2026 | 8,367.50 | 8,367.50 | 8,367.50 | 8,367.50 | 8,367.50 | - | - |
| Sep 1, 2026 | 8,424.00 | 8,435.00 | 8,415.00 | 8,367.50 | 8,367.50 | -1.48% | 504 |
| Aug 28, 2026 | 8,501.00 | 8,509.00 | 8,501.00 | 8,493.50 | 8,493.50 | 0.34% | 126 |
| Aug 27, 2026 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | -0.62% | - |
| Aug 26, 2026 | 8,518.00 | 8,518.00 | 8,518.00 | 8,518.00 | 8,518.00 | -0.04% | - |
| Aug 25, 2026 | 8,521.00 | 8,521.00 | 8,521.00 | 8,521.00 | 8,521.00 | 0.44% | - |
| Aug 24, 2026 | 8,484.00 | 8,484.00 | 8,484.00 | 8,484.00 | 8,484.00 | 0.02% | - |
| Aug 21, 2026 | 8,448.68 | 8,448.68 | 8,448.68 | 8,482.00 | 8,482.00 | 0.55% | 81 |
| Aug 20, 2026 | 8,435.50 | 8,435.50 | 8,435.50 | 8,435.50 | 8,435.50 | -0.08% | - |
| Aug 19, 2026 | 8,442.50 | 8,442.50 | 8,442.50 | 8,442.50 | 8,442.50 | 0.17% | - |
| Aug 18, 2026 | 8,428.00 | 8,428.00 | 8,428.00 | 8,428.00 | 8,428.00 | -0.78% | - |
| Aug 17, 2026 | 8,494.50 | 8,494.50 | 8,494.50 | 8,494.50 | 8,494.50 | -0.11% | - |
| Aug 14, 2026 | 8,503.50 | 8,503.50 | 8,503.50 | 8,503.50 | 8,503.50 | -0.24% | - |
| Aug 13, 2026 | 8,524.00 | 8,524.00 | 8,524.00 | 8,524.00 | 8,524.00 | -0.03% | - |
| Aug 12, 2026 | 8,532.00 | 8,532.00 | 8,532.00 | 8,526.50 | 8,526.50 | -0.01% | 62 |
| Aug 11, 2026 | 8,527.50 | 8,527.50 | 8,527.50 | 8,527.50 | 8,527.50 | -0.13% | - |
| Aug 10, 2026 | 8,567.31 | 8,570.22 | 8,567.31 | 8,539.00 | 8,539.00 | -0.28% | 24 |
| Aug 7, 2026 | 8,563.00 | 8,563.00 | 8,563.00 | 8,563.00 | 8,563.00 | 0.49% | 5,000 |
| Aug 6, 2026 | 8,521.00 | 8,521.00 | 8,521.00 | 8,521.00 | 8,521.00 | 0.13% | - |
| Aug 5, 2026 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.15% | 1,655 |
| Aug 4, 2026 | 8,439.08 | 8,439.08 | 8,439.08 | 8,497.50 | 8,497.50 | 0.73% | 2 |
| Aug 3, 2026 | 8,435.50 | 8,435.50 | 8,435.50 | 8,435.50 | 8,435.50 | 0.82% | - |
| Jul 31, 2026 | 8,367.00 | 8,367.00 | 8,367.00 | 8,367.00 | 8,367.00 | -0.33% | - |
| Jul 30, 2026 | 8,394.50 | 8,394.50 | 8,394.50 | 8,394.50 | 8,394.50 | 0.83% | - |
| Jul 29, 2026 | 8,325.50 | 8,325.50 | 8,325.50 | 8,325.50 | 8,325.50 | -0.85% | - |
| Jul 28, 2026 | 8,396.50 | 8,396.50 | 8,396.50 | 8,396.50 | 8,396.50 | 0.59% | - |
| Jul 27, 2026 | 8,347.50 | 8,347.50 | 8,347.50 | 8,347.50 | 8,347.50 | 0.33% | - |
| Jul 24, 2026 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.88% | - |
| Jul 23, 2026 | 8,247.50 | 8,247.50 | 8,247.50 | 8,247.50 | 8,247.50 | -1.19% | - |
| Jul 22, 2026 | 8,283.00 | 8,284.00 | 8,283.00 | 8,346.50 | 8,346.50 | 0.57% | 1,330 |
| Jul 21, 2026 | 8,259.06 | 8,259.06 | 8,259.06 | 8,299.00 | 8,299.00 | 0.66% | 2 |
| Jul 20, 2026 | 8,239.00 | 8,272.00 | 8,239.00 | 8,244.50 | 8,244.50 | -0.27% | 120 |
| Jul 17, 2026 | 8,267.00 | 8,267.00 | 8,267.00 | 8,267.00 | 8,267.00 | -0.03% | - |
| Jul 16, 2026 | 8,206.00 | 8,206.00 | 8,206.00 | 8,269.50 | 8,269.50 | 0.08% | 64 |
| Jul 15, 2026 | 8,263.00 | 8,263.00 | 8,263.00 | 8,263.00 | 8,263.00 | -0.66% | - |
| Jul 14, 2026 | 8,312.00 | 8,316.00 | 8,312.00 | 8,318.00 | 8,318.00 | 0.27% | 422 |