Amundi Euro Aggregate Bond ESG (LON:EAHG)
London · Delayed Price · Currency is GBP · Price in GBX 4,785.50
-0.25 (-0.01%)
Sep 22, 2026, 5:15 PM GMT
LON:EAHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4,785.50 | 4,785.50 | 4,785.50 | 4,785.50 | 4,785.50 | -0.01% | - |
| Sep 21, 2026 | 4,785.75 | 4,785.75 | 4,785.75 | 4,785.75 | 4,785.75 | 0.45% | - |
| Sep 18, 2026 | 4,764.25 | 4,764.25 | 4,764.25 | 4,764.25 | 4,764.25 | -0.36% | - |
| Sep 17, 2026 | 4,781.00 | 4,781.00 | 4,781.00 | 4,781.25 | 4,781.25 | 0.15% | 95 |
| Sep 16, 2026 | 4,758.00 | 4,758.00 | 4,758.00 | 4,774.00 | 4,774.00 | 0.25% | 95 |
| Sep 15, 2026 | 4,754.50 | 4,756.50 | 4,754.50 | 4,762.25 | 4,762.25 | -0.01% | 190 |
| Sep 14, 2026 | 4,762.50 | 4,762.50 | 4,762.50 | 4,762.50 | 4,762.50 | -0.28% | - |
| Sep 11, 2026 | 4,774.50 | 4,774.50 | 4,774.50 | 4,776.00 | 4,776.00 | 0.05% | 95 |
| Sep 10, 2026 | 4,793.00 | 4,795.00 | 4,793.00 | 4,773.50 | 4,773.50 | -0.41% | 2,071 |
| Sep 9, 2026 | 4,793.25 | 4,793.25 | 4,793.25 | 4,793.25 | 4,793.25 | -0.50% | - |
| Sep 8, 2026 | 4,813.00 | 4,813.00 | 4,813.00 | 4,817.25 | 4,817.25 | 0.15% | 1,968 |
| Sep 7, 2026 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | -0.28% | - |
| Sep 4, 2026 | 4,823.50 | 4,823.50 | 4,823.50 | 4,823.50 | 4,823.50 | 0.15% | - |
| Sep 3, 2026 | 4,816.25 | 4,816.25 | 4,816.25 | 4,816.25 | 4,816.25 | 0.17% | - |
| Sep 2, 2026 | 4,808.25 | 4,808.25 | 4,808.25 | 4,808.25 | 4,808.25 | -0.20% | - |
| Sep 1, 2026 | 4,817.75 | 4,817.75 | 4,817.75 | 4,817.75 | 4,817.75 | -0.34% | - |
| Aug 28, 2026 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | -0.13% | - |
| Aug 27, 2026 | 4,840.50 | 4,840.50 | 4,840.50 | 4,840.50 | 4,840.50 | -0.16% | - |
| Aug 26, 2026 | 4,848.25 | 4,848.25 | 4,848.25 | 4,848.25 | 4,848.25 | -0.03% | - |
| Aug 25, 2026 | 4,849.75 | 4,849.75 | 4,849.75 | 4,849.75 | 4,849.75 | 0.21% | - |
| Aug 24, 2026 | 4,839.50 | 4,839.50 | 4,839.50 | 4,839.50 | 4,839.50 | 0.11% | - |
| Aug 21, 2026 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | -0.05% | - |
| Aug 20, 2026 | 4,834.50 | 4,834.50 | 4,834.50 | 4,836.25 | 4,836.25 | 0.08% | 94 |
| Aug 19, 2026 | 4,832.50 | 4,832.50 | 4,832.50 | 4,832.50 | 4,832.50 | -0.05% | - |
| Aug 18, 2026 | 4,834.75 | 4,834.75 | 4,834.75 | 4,834.75 | 4,834.75 | -0.21% | - |
| Aug 17, 2026 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | -0.12% | - |
| Aug 14, 2026 | 4,850.75 | 4,850.75 | 4,850.75 | 4,850.75 | 4,850.75 | -0.38% | - |
| Aug 13, 2026 | 4,869.25 | 4,869.25 | 4,869.25 | 4,869.25 | 4,869.25 | 0.20% | - |
| Aug 12, 2026 | 4,859.75 | 4,859.75 | 4,859.75 | 4,859.75 | 4,859.75 | -0.08% | - |
| Aug 11, 2026 | 4,863.75 | 4,863.75 | 4,863.75 | 4,863.75 | 4,863.75 | 0.16% | - |
| Aug 10, 2026 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | -0.32% | - |
| Aug 7, 2026 | 4,871.75 | 4,871.75 | 4,871.75 | 4,871.75 | 4,871.75 | 0.05% | - |
| Aug 6, 2026 | 4,869.25 | 4,869.25 | 4,869.25 | 4,869.25 | 4,869.25 | -0.07% | - |
| Aug 5, 2026 | 4,872.50 | 4,872.50 | 4,872.50 | 4,872.50 | 4,872.50 | 0.03% | - |
| Aug 4, 2026 | 4,871.25 | 4,871.25 | 4,871.25 | 4,871.25 | 4,871.25 | 0.25% | - |
| Aug 3, 2026 | 4,859.00 | 4,859.00 | 4,859.00 | 4,859.00 | 4,859.00 | 0.38% | - |
| Jul 31, 2026 | 4,840.75 | 4,840.75 | 4,840.75 | 4,840.75 | 4,840.75 | -0.16% | - |
| Jul 30, 2026 | 4,848.50 | 4,848.50 | 4,848.50 | 4,848.50 | 4,848.50 | 0.03% | - |
| Jul 29, 2026 | 4,847.00 | 4,847.00 | 4,847.00 | 4,847.00 | 4,847.00 | -0.34% | - |
| Jul 28, 2026 | 4,863.50 | 4,863.50 | 4,863.50 | 4,863.50 | 4,863.50 | 0.13% | - |
| Jul 27, 2026 | 4,857.00 | 4,857.00 | 4,857.00 | 4,857.00 | 4,857.00 | 0.30% | - |
| Jul 24, 2026 | 4,842.50 | 4,842.50 | 4,842.50 | 4,842.50 | 4,842.50 | 0.33% | - |
| Jul 23, 2026 | 4,826.50 | 4,826.50 | 4,826.50 | 4,826.50 | 4,826.50 | -0.25% | - |
| Jul 22, 2026 | 4,838.50 | 4,838.50 | 4,838.50 | 4,838.50 | 4,838.50 | -0.10% | - |
| Jul 21, 2026 | 4,843.50 | 4,843.50 | 4,843.50 | 4,843.50 | 4,843.50 | -0.05% | - |
| Jul 20, 2026 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | -0.10% | - |
| Jul 17, 2026 | 4,850.75 | 4,850.75 | 4,850.75 | 4,850.75 | 4,850.75 | 0.07% | - |
| Jul 16, 2026 | 4,848.50 | 4,848.50 | 4,848.50 | 4,847.25 | 4,847.25 | -0.15% | 92 |
| Jul 15, 2026 | 4,854.50 | 4,854.50 | 4,854.50 | 4,854.50 | 4,854.50 | -0.10% | - |
| Jul 14, 2026 | 4,857.50 | 4,857.50 | 4,857.50 | 4,859.50 | 4,859.50 | -0.02% | 93 |