LON:EAST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	56.51	56.51	56.51	56.43	56.43	-0.79%	32
Sep 21, 2026	56.88	56.88	56.88	56.88	56.88	2.30%	2,613
Sep 18, 2026	55.60	55.60	55.60	55.60	55.60	-1.25%	133,793
Sep 17, 2026	56.31	56.31	56.31	56.31	56.31	0.50%	1,131
Sep 16, 2026	56.03	56.03	56.03	56.03	56.03	-0.49%	884
Sep 15, 2026	56.30	56.30	56.30	56.30	56.30	-0.09%	2,311
Sep 14, 2026	56.35	56.35	56.35	56.35	56.35	-1.52%	257
Sep 11, 2026	57.22	57.22	57.22	57.22	57.22	1.06%	1,915
Sep 10, 2026	56.62	56.62	56.62	56.62	56.62	-0.04%	136,478
Sep 9, 2026	56.65	56.65	56.65	56.65	56.65	-0.90%	1,416
Sep 8, 2026	57.16	57.16	57.16	57.16	57.16	1.19%	727
Sep 7, 2026	56.49	56.49	56.49	56.49	56.49	0.42%	62,392
Sep 4, 2026	56.26	56.26	56.26	56.26	56.26	0.93%	401
Sep 3, 2026	55.74	55.74	55.74	55.74	55.74	1.31%	97
Sep 2, 2026	55.02	55.02	55.02	55.02	55.02	0.11%	1,269
Sep 1, 2026	54.96	54.96	54.96	54.96	54.96	-0.18%	48
Aug 28, 2026	55.06	55.06	55.06	55.06	55.06	0.24%	41
Aug 27, 2026	54.93	54.93	54.93	54.93	54.93	-2.23%	5,225
Aug 26, 2026	56.14	56.27	56.11	56.18	56.18	-	1,225
Aug 25, 2026	56.18	56.18	56.18	56.18	56.18	0.38%	804
Aug 24, 2026	55.97	55.97	55.97	55.97	55.97	0.85%	31
Aug 21, 2026	55.50	55.50	55.50	55.50	55.50	0.41%	36,019
Aug 20, 2026	55.27	55.27	55.27	55.27	55.27	-0.59%	19
Aug 19, 2026	55.61	55.61	54.27	55.60	55.60	2.32%	17,978
Aug 18, 2026	54.34	54.34	54.34	54.34	54.34	-1.11%	473
Aug 17, 2026	54.95	54.95	54.95	54.95	54.95	-0.70%	2,254
Aug 14, 2026	55.34	55.34	55.34	55.34	55.34	1.27%	398
Aug 13, 2026	54.65	54.65	54.65	54.65	54.65	-1.50%	494
Aug 12, 2026	55.48	55.48	55.48	55.48	55.48	0.55%	396
Aug 11, 2026	55.17	55.17	55.17	55.17	55.17	0.26%	1,024
Aug 10, 2026	54.83	54.83	54.83	55.03	55.03	0.42%	2,364
Aug 7, 2026	54.80	54.80	54.80	54.80	54.80	0.50%	1,738
Aug 6, 2026	54.52	54.52	54.52	54.52	54.52	0.07%	2,498
Aug 5, 2026	54.48	54.48	54.48	54.48	54.48	-0.49%	958
Aug 4, 2026	54.75	54.75	54.75	54.75	54.75	2.36%	479
Aug 3, 2026	53.76	53.76	53.76	53.49	53.49	0.64%	46,741
Jul 31, 2026	53.15	53.15	53.15	53.15	53.15	0.15%	562
Jul 30, 2026	52.66	52.95	52.66	53.07	53.07	2.72%	695
Jul 29, 2026	51.98	52.10	51.91	51.67	51.67	0.13%	6,510
Jul 28, 2026	51.75	51.75	51.49	51.60	51.60	0.20%	670
Jul 27, 2026	51.94	51.98	51.78	51.50	51.50	-0.38%	3,560
Jul 24, 2026	51.81	51.87	51.81	51.69	51.69	1.12%	66,886
Jul 23, 2026	51.12	51.12	51.12	51.12	51.12	-1.56%	1,036
Jul 22, 2026	51.69	51.80	51.69	51.93	51.93	0.23%	112,923
Jul 21, 2026	51.81	51.81	51.81	51.81	51.81	2.16%	-
Jul 20, 2026	50.71	50.71	50.71	50.71	50.71	0.20%	-
Jul 17, 2026	50.61	50.61	50.61	50.61	50.61	-0.94%	103
Jul 16, 2026	51.13	51.18	51.13	51.09	51.09	-0.22%	1,250
Jul 15, 2026	51.21	51.21	51.21	51.21	51.21	-0.83%	1,530
Jul 14, 2026	51.64	51.64	51.64	51.64	51.64	1.68%	259