Invesco Eur At1 Coco Bond UCITS ETF (LON:EATG)
London · Delayed Price · Currency is GBP · Price in GBX 505.55
-0.25 (-0.05%)
At close: Sep 22, 2026
LON:EATG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 505.55 | 505.55 | 505.55 | 505.55 | 505.55 | -0.05% | - |
| Sep 21, 2026 | 505.80 | 505.80 | 505.80 | 505.80 | 505.80 | 0.10% | - |
| Sep 18, 2026 | 505.30 | 505.30 | 505.30 | 505.30 | 505.30 | -0.34% | - |
| Sep 17, 2026 | 507.00 | 507.00 | 507.00 | 507.00 | 507.00 | 0.51% | 21,791 |
| Sep 16, 2026 | 504.45 | 504.45 | 504.45 | 504.45 | 504.45 | 0.34% | - |
| Sep 15, 2026 | 502.75 | 502.75 | 502.75 | 502.75 | 502.75 | 0.03% | - |
| Sep 14, 2026 | 502.60 | 502.60 | 502.60 | 502.60 | 502.60 | -0.55% | - |
| Sep 11, 2026 | 505.40 | 505.40 | 505.40 | 505.40 | 505.40 | -0.14% | - |
| Sep 10, 2026 | 506.10 | 506.10 | 506.10 | 506.10 | 506.10 | -0.49% | - |
| Sep 9, 2026 | 514.40 | 514.40 | 514.40 | 514.40 | 508.57 | -0.21% | - |
| Sep 8, 2026 | 515.50 | 515.50 | 515.50 | 515.50 | 509.66 | -0.21% | - |
| Sep 7, 2026 | 516.60 | 516.60 | 516.60 | 516.60 | 510.75 | - | - |
| Sep 4, 2026 | 516.60 | 516.60 | 516.60 | 516.60 | 510.75 | 0.03% | - |
| Sep 3, 2026 | 516.45 | 516.45 | 516.45 | 516.45 | 510.60 | 0.16% | - |
| Sep 2, 2026 | 517.90 | 517.90 | 517.90 | 515.60 | 509.76 | -0.17% | - |
| Sep 1, 2026 | 517.90 | 517.90 | 517.80 | 516.50 | 510.65 | -0.31% | 2 |
| Aug 28, 2026 | 518.10 | 518.10 | 518.10 | 518.10 | 512.23 | -0.08% | - |
| Aug 27, 2026 | 518.50 | 518.50 | 518.50 | 518.50 | 512.62 | - | - |
| Aug 26, 2026 | 518.50 | 518.50 | 518.50 | 518.50 | 512.62 | 0.02% | - |
| Aug 25, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 512.52 | 0.04% | - |
| Aug 24, 2026 | 518.20 | 518.20 | 518.20 | 518.20 | 512.33 | -0.04% | - |
| Aug 21, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 512.52 | 0.03% | - |
| Aug 20, 2026 | 518.25 | 518.25 | 518.25 | 518.25 | 512.38 | - | - |
| Aug 19, 2026 | 518.25 | 518.25 | 518.25 | 518.25 | 512.38 | 0.04% | - |
| Aug 18, 2026 | 518.05 | 518.05 | 518.05 | 518.05 | 512.18 | -0.22% | - |
| Aug 17, 2026 | 520.30 | 520.50 | 520.30 | 519.20 | 513.32 | -0.09% | 3 |
| Aug 14, 2026 | 519.65 | 519.65 | 519.65 | 519.65 | 513.76 | -0.03% | - |
| Aug 13, 2026 | 519.80 | 519.80 | 519.80 | 519.80 | 513.91 | 0.14% | - |
| Aug 12, 2026 | 519.05 | 519.05 | 519.05 | 519.05 | 513.17 | 0.01% | - |
| Aug 11, 2026 | 519.00 | 519.00 | 519.00 | 519.00 | 513.12 | -0.09% | - |
| Aug 10, 2026 | 519.45 | 519.45 | 519.45 | 519.45 | 513.56 | -0.04% | - |
| Aug 7, 2026 | 519.65 | 519.65 | 519.65 | 519.65 | 513.76 | 0.03% | - |
| Aug 6, 2026 | 519.50 | 519.50 | 519.50 | 519.50 | 513.61 | 0.08% | - |
| Aug 5, 2026 | 518.20 | 518.20 | 518.20 | 519.10 | 513.22 | 0.08% | 1 |
| Aug 4, 2026 | 518.70 | 518.70 | 518.70 | 518.70 | 512.82 | 0.24% | - |
| Aug 3, 2026 | 517.45 | 517.45 | 517.45 | 517.45 | 511.59 | 0.27% | - |
| Jul 31, 2026 | 516.05 | 516.05 | 516.05 | 516.05 | 510.20 | 0.18% | - |
| Jul 30, 2026 | 515.10 | 515.10 | 515.10 | 515.10 | 509.26 | 0.06% | - |
| Jul 29, 2026 | 514.80 | 514.80 | 514.80 | 514.80 | 508.97 | -0.14% | - |
| Jul 28, 2026 | 515.50 | 515.50 | 515.50 | 515.50 | 509.66 | 0.01% | - |
| Jul 27, 2026 | 515.45 | 515.45 | 515.45 | 515.45 | 509.61 | 0.32% | - |
| Jul 24, 2026 | 513.80 | 513.80 | 513.80 | 513.80 | 507.98 | -0.11% | - |
| Jul 23, 2026 | 513.40 | 513.40 | 513.40 | 514.35 | 508.52 | -0.28% | 1,947 |
| Jul 22, 2026 | 515.80 | 515.80 | 515.80 | 515.80 | 509.95 | -0.11% | - |
| Jul 21, 2026 | 516.35 | 516.35 | 516.35 | 516.35 | 510.50 | -0.06% | - |
| Jul 20, 2026 | 516.65 | 516.65 | 516.65 | 516.65 | 510.79 | -0.04% | - |
| Jul 17, 2026 | 516.85 | 516.85 | 516.85 | 516.85 | 510.99 | -0.01% | - |
| Jul 16, 2026 | 514.60 | 514.60 | 514.60 | 516.90 | 511.04 | 0.05% | - |
| Jul 15, 2026 | 514.30 | 514.30 | 514.30 | 516.65 | 510.79 | 0.04% | 1 |
| Jul 14, 2026 | 516.45 | 516.45 | 516.45 | 516.45 | 510.60 | -0.10% | - |