Connect ETFs ICAV (LON:EBGA)
London · Delayed Price · Currency is GBP 111.20
+0.04 (0.04%)
At close: Sep 22, 2026
LON:EBGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 0.04% | - |
| Sep 21, 2026 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | 0.16% | - |
| Sep 18, 2026 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | -0.12% | - |
| Sep 17, 2026 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 0.05% | - |
| Sep 16, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.17% | - |
| Sep 15, 2026 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | -0.06% | - |
| Sep 14, 2026 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | -0.30% | - |
| Sep 11, 2026 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | -0.04% | - |
| Sep 10, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | -0.16% | - |
| Sep 9, 2026 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | -0.21% | - |
| Sep 8, 2026 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | -0.03% | - |
| Sep 7, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.07% | - |
| Sep 4, 2026 | 111.67 | 111.67 | 111.67 | 111.67 | 111.67 | -0.15% | - |
| Sep 3, 2026 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 0.22% | - |
| Sep 2, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -0.04% | - |
| Sep 1, 2026 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | -0.22% | - |
| Aug 28, 2026 | 111.89 | 111.89 | 111.89 | 111.89 | 111.89 | -0.08% | - |
| Aug 27, 2026 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | 0.04% | - |
| Aug 26, 2026 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | - | - |
| Aug 25, 2026 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | 0.11% | - |
| Aug 24, 2026 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | 0.18% | - |
| Aug 21, 2026 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | -0.05% | - |
| Aug 20, 2026 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | -0.14% | - |
| Aug 19, 2026 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 0.08% | - |
| Aug 18, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.06% | - |
| Aug 17, 2026 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | -0.10% | - |
| Aug 14, 2026 | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | -0.17% | - |
| Aug 13, 2026 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | 0.22% | - |
| Aug 12, 2026 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | 0.06% | - |
| Aug 11, 2026 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | 0.10% | - |
| Aug 10, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -0.19% | - |
| Aug 7, 2026 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | 0.12% | - |
| Aug 6, 2026 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | -0.05% | - |
| Aug 5, 2026 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | -0.02% | - |
| Aug 4, 2026 | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | 0.13% | - |
| Aug 3, 2026 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | 0.47% | - |
| Jul 31, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -0.13% | - |
| Jul 30, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | -0.04% | - |
| Jul 29, 2026 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -0.28% | - |
| Jul 28, 2026 | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | 0.19% | - |
| Jul 27, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.08% | - |
| Jul 24, 2026 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | 0.16% | - |
| Jul 23, 2026 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | -0.42% | - |
| Jul 22, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -0.09% | - |
| Jul 21, 2026 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -0.03% | - |
| Jul 20, 2026 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | -0.12% | - |
| Jul 17, 2026 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | 0.06% | - |
| Jul 16, 2026 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | -0.04% | - |
| Jul 15, 2026 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | -0.05% | - |
| Jul 14, 2026 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 0.14% | - |