LON:EBGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	98.25	98.25	98.25	98.25	98.25	0.02%	-
Sep 21, 2026	98.24	98.24	98.24	98.24	98.24	0.17%	-
Sep 18, 2026	98.07	98.07	98.07	98.07	98.07	-0.14%	-
Sep 17, 2026	98.20	98.20	98.20	98.20	98.20	0.06%	-
Sep 16, 2026	98.14	98.14	98.14	98.14	98.14	0.14%	-
Sep 15, 2026	98.00	98.00	98.00	98.00	98.00	-0.06%	-
Sep 14, 2026	98.06	98.06	98.06	98.06	98.06	-0.28%	-
Sep 11, 2026	98.34	98.34	98.34	98.34	98.34	-0.05%	-
Sep 10, 2026	98.39	98.39	98.39	98.39	98.39	-0.14%	-
Sep 9, 2026	98.52	98.52	98.52	98.52	98.52	-0.27%	-
Sep 8, 2026	98.79	98.79	98.79	98.79	98.79	0.01%	-
Sep 7, 2026	98.79	98.79	98.79	98.79	98.79	0.07%	-
Sep 4, 2026	98.72	98.72	98.72	98.72	98.72	-0.14%	-
Sep 3, 2026	98.85	98.85	98.85	98.85	98.85	0.19%	-
Sep 2, 2026	98.66	98.66	98.66	98.66	98.66	-	-
Sep 1, 2026	98.66	98.66	98.66	98.66	98.66	-0.22%	-
Aug 28, 2026	98.88	98.88	98.88	98.88	98.88	-1.51%	-
Aug 27, 2026	100.39	100.39	100.39	100.39	100.39	0.05%	-
Aug 26, 2026	100.34	100.34	100.34	100.34	100.34	-0.04%	-
Aug 25, 2026	100.38	100.38	100.38	100.38	100.38	0.12%	-
Aug 24, 2026	100.26	100.26	100.26	100.26	100.26	0.17%	-
Aug 21, 2026	100.09	100.09	100.09	100.09	100.09	-0.03%	-
Aug 20, 2026	100.12	100.12	100.12	100.12	100.12	-0.17%	-
Aug 19, 2026	100.30	100.30	100.30	100.30	100.30	0.10%	-
Aug 18, 2026	100.19	100.19	100.19	100.19	100.19	0.09%	-
Aug 17, 2026	100.10	100.10	100.10	100.10	100.10	-0.10%	-
Aug 14, 2026	100.20	100.20	100.20	100.20	100.20	-0.18%	-
Aug 13, 2026	100.38	100.38	100.38	100.38	100.38	0.21%	-
Aug 12, 2026	100.17	100.17	100.17	100.17	100.17	0.08%	-
Aug 11, 2026	100.09	100.09	100.09	100.09	100.09	0.11%	-
Aug 10, 2026	99.98	99.98	99.98	99.98	99.98	-0.18%	-
Aug 7, 2026	100.16	100.16	100.16	100.16	100.16	0.10%	-
Aug 6, 2026	100.06	100.06	100.06	100.06	100.06	-0.05%	-
Aug 5, 2026	100.12	100.12	100.12	100.12	100.12	-0.02%	-
Aug 4, 2026	100.14	100.14	100.14	100.14	100.14	0.17%	-
Aug 3, 2026	99.98	99.98	99.98	99.98	99.98	0.43%	-
Jul 31, 2026	99.55	99.55	99.55	99.55	99.55	-0.08%	-
Jul 30, 2026	99.63	99.63	99.63	99.63	99.63	-0.03%	-
Jul 29, 2026	99.66	99.66	99.66	99.66	99.66	-0.29%	-
Jul 28, 2026	99.94	99.94	99.94	99.94	99.94	0.19%	-
Jul 27, 2026	99.75	99.75	99.75	99.75	99.75	0.07%	-
Jul 24, 2026	99.69	99.69	99.69	99.69	99.69	0.16%	-
Jul 23, 2026	99.53	99.53	99.53	99.53	99.53	-0.47%	-
Jul 22, 2026	99.61	99.61	99.61	100.00	100.00	-0.06%	268
Jul 21, 2026	100.06	100.06	100.06	100.06	100.06	-0.04%	-
Jul 20, 2026	100.10	100.10	100.10	100.10	100.10	-0.11%	-
Jul 17, 2026	100.22	100.22	100.22	100.22	100.22	0.04%	-
Jul 16, 2026	100.18	100.18	100.18	100.18	100.18	0.02%	-
Jul 15, 2026	100.16	100.16	100.16	100.16	100.16	-0.06%	-
Jul 14, 2026	100.22	100.22	100.22	100.22	100.22	0.12%	-