Mirae Asset Global X E-Commerce UCITS ETF (LON:EBIG)
London · Delayed Price · Currency is GBP 10.10
+0.14 (1.38%)
Last updated: Sep 21, 2026, 3:14 PM GMT
LON:EBIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Sep 21, 2026 | 9.98 | 9.98 | 9.98 | 10.00 | 10.00 | 0.38% | 1 |
| Sep 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05% | 1 |
| Sep 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.41% | - |
| Sep 16, 2026 | 9.94 | 9.94 | 9.90 | 9.93 | 9.93 | -0.32% | 191 |
| Sep 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.11% | - |
| Sep 14, 2026 | 9.92 | 9.92 | 9.92 | 10.07 | 10.07 | 1.44% | 372 |
| Sep 11, 2026 | 9.92 | 9.92 | 9.92 | 9.93 | 9.93 | 0.98% | 1 |
| Sep 10, 2026 | 9.81 | 9.81 | 9.81 | 9.83 | 9.83 | 1.17% | 1 |
| Sep 9, 2026 | 9.86 | 9.86 | 9.72 | 9.72 | 9.72 | -2.66% | 880 |
| Sep 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.86% | - |
| Sep 7, 2026 | 10.17 | 10.21 | 10.17 | 10.17 | 10.17 | -0.97% | 9 |
| Sep 4, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.28% | - |
| Sep 3, 2026 | 10.34 | 10.34 | 10.34 | 10.30 | 10.30 | -0.06% | 2 |
| Sep 2, 2026 | 10.32 | 10.32 | 10.32 | 10.31 | 10.31 | 0.17% | 1 |
| Sep 1, 2026 | 10.33 | 10.33 | 10.33 | 10.29 | 10.29 | -2.80% | 1 |
| Aug 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.11% | - |
| Aug 27, 2026 | 10.50 | 10.50 | 10.50 | 10.47 | 10.47 | -0.83% | 1 |
| Aug 26, 2026 | 10.61 | 10.61 | 10.61 | 10.56 | 10.56 | -0.53% | 1 |
| Aug 25, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% | - |
| Aug 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% | 1 |
| Aug 21, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.56% | - |
| Aug 20, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.24% | - |
| Aug 19, 2026 | 10.60 | 10.60 | 10.60 | 10.61 | 10.61 | 1.09% | 1 |
| Aug 18, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.15% | - |
| Aug 17, 2026 | 10.53 | 10.53 | 10.53 | 10.48 | 10.48 | -1.57% | 1 |
| Aug 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.48% | - |
| Aug 13, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19% | - |
| Aug 12, 2026 | 10.71 | 10.71 | 10.61 | 10.61 | 10.61 | -2.55% | 286 |
| Aug 11, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.30% | - |
| Aug 10, 2026 | 10.87 | 10.87 | 10.87 | 10.86 | 10.86 | -0.92% | 1 |
| Aug 7, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.75% | - |
| Aug 6, 2026 | 10.92 | 10.92 | 10.81 | 10.77 | 10.77 | -1.10% | 147 |
| Aug 5, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.72% | - |
| Aug 4, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.77% | - |
| Aug 3, 2026 | 10.72 | 10.72 | 10.72 | 10.73 | 10.73 | 2.72% | 1 |
| Jul 31, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.24% | - |
| Jul 30, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.83% | - |
| Jul 29, 2026 | 10.79 | 10.79 | 10.79 | 10.78 | 10.78 | 0.32% | 1 |
| Jul 28, 2026 | 10.66 | 10.66 | 10.66 | 10.74 | 10.74 | 2.60% | 496 |
| Jul 27, 2026 | 10.21 | 10.21 | 10.21 | 10.47 | 10.47 | 3.24% | 214 |
| Jul 24, 2026 | 10.04 | 10.05 | 10.04 | 10.14 | 10.14 | 2.09% | 2 |
| Jul 23, 2026 | 9.98 | 9.98 | 9.98 | 9.93 | 9.93 | -2.29% | 314 |
| Jul 22, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.20% | - |
| Jul 21, 2026 | 10.32 | 10.32 | 10.32 | 10.29 | 10.29 | -0.87% | 1 |
| Jul 20, 2026 | 10.34 | 10.34 | 10.34 | 10.38 | 10.38 | 1.14% | 492 |
| Jul 17, 2026 | 10.28 | 10.28 | 10.28 | 10.26 | 10.26 | -1.26% | 2 |
| Jul 16, 2026 | 10.34 | 10.34 | 10.34 | 10.39 | 10.39 | 0.36% | 660 |
| Jul 15, 2026 | 10.31 | 10.36 | 10.31 | 10.36 | 10.36 | 1.64% | 5 |
| Jul 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.05% | - |