LON:EBIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.47	13.49	13.16	13.19	13.19	-2.14%	59
Sep 22, 2026	13.57	13.65	13.47	13.48	13.48	0.61%	3
Sep 21, 2026	13.32	13.39	13.32	13.39	13.39	0.49%	244,608
Sep 18, 2026	13.32	13.47	13.29	13.33	13.33	0.12%	3
Sep 17, 2026	13.36	13.36	13.35	13.31	13.31	-0.33%	9
Sep 16, 2026	13.44	13.44	13.37	13.36	13.36	-0.53%	4,846
Sep 15, 2026	13.57	13.62	13.57	13.43	13.43	-1.10%	1,473
Sep 14, 2026	13.37	13.58	13.34	13.58	13.58	1.13%	6,332
Sep 11, 2026	13.37	13.44	13.33	13.43	13.43	0.95%	562
Sep 10, 2026	13.39	13.39	13.24	13.30	13.30	0.81%	16
Sep 9, 2026	13.52	13.52	13.18	13.19	13.19	-2.48%	15,576
Sep 8, 2026	13.79	13.79	13.63	13.53	13.53	-1.94%	365
Sep 7, 2026	13.85	13.86	13.80	13.80	13.80	-0.68%	168
Sep 4, 2026	13.97	13.99	13.90	13.89	13.89	-0.40%	21
Sep 3, 2026	13.87	13.90	13.87	13.95	13.95	0.22%	7
Sep 2, 2026	13.82	13.94	13.77	13.92	13.92	0.10%	22
Sep 1, 2026	14.00	14.00	13.90	13.90	13.90	-3.12%	14
Aug 28, 2026	14.21	14.20	14.17	14.35	14.35	0.96%	19
Aug 27, 2026	14.29	14.29	14.20	14.21	14.21	-0.90%	380
Aug 26, 2026	14.52	14.52	14.46	14.34	14.34	-0.84%	140
Aug 25, 2026	14.43	14.48	14.42	14.46	14.46	0.35%	6,587
Aug 24, 2026	14.21	14.42	14.21	14.41	14.41	0.36%	13
Aug 21, 2026	14.37	14.37	14.37	14.36	14.36	0.50%	3
Aug 20, 2026	14.46	14.47	14.38	14.29	14.29	-0.98%	345
Aug 19, 2026	14.12	14.40	14.12	14.43	14.43	1.87%	284
Aug 18, 2026	14.08	14.17	14.07	14.17	14.17	-0.25%	23,071
Aug 17, 2026	14.45	14.43	14.42	14.20	14.20	-1.07%	2
Aug 14, 2026	14.45	14.47	14.36	14.36	14.36	0.40%	15
Aug 13, 2026	14.48	14.48	14.40	14.30	14.30	-0.57%	12
Aug 12, 2026	14.57	14.60	14.36	14.38	14.38	-2.04%	356
Aug 11, 2026	14.67	14.70	14.63	14.68	14.68	-0.03%	37
Aug 10, 2026	14.74	14.75	14.64	14.69	14.69	-0.71%	47
Aug 7, 2026	14.53	14.81	14.49	14.79	14.79	2.08%	129
Aug 6, 2026	14.69	14.71	14.59	14.49	14.49	-1.10%	9
Aug 5, 2026	14.70	14.89	14.60	14.65	14.65	0.76%	106
Aug 4, 2026	14.42	14.45	14.38	14.54	14.54	0.94%	352
Aug 3, 2026	14.27	14.40	14.23	14.40	14.40	2.42%	565
Jul 31, 2026	14.26	14.26	14.19	14.06	14.06	-0.16%	12
Jul 30, 2026	14.37	14.40	14.09	14.09	14.09	-1.61%	125
Jul 29, 2026	14.33	14.36	14.29	14.32	14.32	0.17%	201
Jul 28, 2026	14.01	14.24	13.97	14.29	14.29	2.61%	4,318
Jul 27, 2026	13.59	13.64	13.58	13.93	13.93	2.93%	101
Jul 24, 2026	13.27	13.34	13.27	13.53	13.53	2.37%	10
Jul 23, 2026	13.59	13.59	13.22	13.22	13.22	-2.82%	106
Jul 22, 2026	13.68	13.70	13.68	13.60	13.60	-1.11%	2
Jul 21, 2026	13.92	13.92	13.75	13.75	13.75	-1.09%	25
Jul 20, 2026	13.90	13.96	13.85	13.91	13.91	0.73%	1,005
Jul 17, 2026	13.86	13.88	13.84	13.81	13.81	-1.46%	119
Jul 16, 2026	13.97	14.02	13.88	14.01	14.01	0.30%	903
Jul 15, 2026	13.77	13.97	13.75	13.97	13.97	2.32%	40