LON:EBUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	111.60	111.60	111.60	111.60	111.60	0.02%	-
Sep 21, 2026	111.58	111.58	111.58	111.58	111.58	0.18%	-
Sep 18, 2026	111.38	111.38	111.38	111.38	111.38	-0.16%	-
Sep 17, 2026	111.56	111.56	111.56	111.56	111.56	0.09%	-
Sep 16, 2026	111.46	111.46	111.46	111.46	111.46	0.14%	-
Sep 15, 2026	111.30	111.30	111.30	111.30	111.30	-0.04%	-
Sep 14, 2026	111.34	111.34	111.34	111.34	111.34	-0.32%	-
Sep 11, 2026	111.70	111.70	111.70	111.70	111.70	-0.05%	-
Sep 10, 2026	111.76	111.76	111.76	111.76	111.76	-0.13%	-
Sep 9, 2026	111.91	111.91	111.91	111.91	111.91	-0.25%	-
Sep 8, 2026	112.19	112.19	112.19	112.19	112.19	-	-
Sep 7, 2026	112.19	112.19	112.19	112.19	112.19	0.06%	-
Sep 4, 2026	112.12	112.12	112.12	112.12	112.12	-0.15%	-
Sep 3, 2026	112.29	112.29	112.29	112.29	112.29	0.20%	-
Sep 2, 2026	112.07	112.07	112.07	112.07	112.07	-0.01%	-
Sep 1, 2026	112.08	112.08	112.08	112.08	112.08	-0.23%	-
Aug 28, 2026	112.34	112.34	112.34	112.34	112.34	-0.07%	-
Aug 27, 2026	112.42	112.42	112.42	112.42	112.42	0.02%	-
Aug 26, 2026	112.40	112.40	112.40	112.40	112.40	-0.01%	-
Aug 25, 2026	112.41	112.41	112.41	112.41	112.41	0.13%	-
Aug 24, 2026	112.26	112.26	112.26	112.26	112.26	0.16%	-
Aug 21, 2026	112.08	112.08	112.08	112.08	112.08	-0.03%	-
Aug 20, 2026	112.11	112.11	112.11	112.11	112.11	-0.16%	-
Aug 19, 2026	112.29	112.29	112.29	112.29	112.29	0.09%	-
Aug 18, 2026	112.19	112.19	112.19	112.19	112.19	0.05%	-
Aug 17, 2026	112.13	112.13	112.13	112.13	112.13	-0.09%	-
Aug 14, 2026	112.23	112.23	112.23	112.23	112.23	-0.20%	-
Aug 13, 2026	112.45	112.45	112.45	112.45	112.45	0.25%	-
Aug 12, 2026	112.17	112.17	112.17	112.17	112.17	0.06%	-
Aug 11, 2026	112.10	112.10	112.10	112.10	112.10	0.09%	-
Aug 10, 2026	112.00	112.00	112.00	112.00	112.00	-0.17%	-
Aug 7, 2026	112.19	112.19	112.19	112.19	112.19	0.11%	-
Aug 6, 2026	112.07	112.07	112.07	112.07	112.07	-0.04%	-
Aug 5, 2026	112.11	112.11	112.11	112.11	112.11	-0.04%	-
Aug 4, 2026	112.15	112.15	112.15	112.15	112.15	0.12%	-
Aug 3, 2026	112.02	112.02	112.02	112.02	112.02	0.48%	-
Jul 31, 2026	111.48	111.48	111.48	111.48	111.48	-0.10%	-
Jul 30, 2026	111.59	111.59	111.59	111.59	111.59	-0.05%	-
Jul 29, 2026	111.65	111.65	111.65	111.65	111.65	-0.28%	-
Jul 28, 2026	111.96	111.96	111.96	111.96	111.96	0.18%	-
Jul 27, 2026	111.76	111.76	111.76	111.76	111.76	0.09%	-
Jul 24, 2026	111.66	111.66	111.66	111.66	111.66	0.15%	-
Jul 23, 2026	111.49	111.49	111.49	111.49	111.49	-0.45%	-
Jul 22, 2026	111.99	111.99	111.99	111.99	111.99	-0.07%	-
Jul 21, 2026	112.07	112.07	112.07	112.07	112.07	-0.03%	-
Jul 20, 2026	112.10	112.10	112.10	112.10	112.10	-0.12%	-
Jul 17, 2026	112.23	112.23	112.23	112.23	112.23	0.05%	-
Jul 16, 2026	112.17	112.17	112.17	112.17	112.17	-0.04%	-
Jul 15, 2026	112.21	112.21	112.21	112.21	112.21	-0.04%	-
Jul 14, 2026	112.26	112.26	112.26	112.26	112.26	0.17%	-