LON:EBUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	98.61	98.61	98.61	98.61	98.61	0.04%	-
Sep 21, 2026	98.58	98.58	98.58	98.58	98.58	0.18%	-
Sep 18, 2026	98.40	98.40	98.40	98.40	98.40	-0.15%	-
Sep 17, 2026	98.55	98.55	98.55	98.55	98.55	0.08%	-
Sep 16, 2026	98.48	98.48	98.48	98.48	98.48	0.15%	-
Sep 15, 2026	98.33	98.33	98.33	98.33	98.33	-0.06%	-
Sep 14, 2026	98.39	98.39	98.39	98.39	98.39	-0.29%	-
Sep 11, 2026	98.67	98.67	98.67	98.67	98.67	-0.05%	-
Sep 10, 2026	98.72	98.72	98.72	98.72	98.72	-0.15%	-
Sep 9, 2026	98.87	98.87	98.87	98.87	98.87	-0.26%	-
Sep 8, 2026	99.13	99.13	99.13	99.13	99.13	0.01%	-
Sep 7, 2026	99.12	99.12	99.12	99.12	99.12	0.06%	-
Sep 4, 2026	99.06	99.06	99.06	99.06	99.06	-0.13%	-
Sep 3, 2026	99.19	99.19	99.19	99.19	99.19	0.20%	-
Sep 2, 2026	98.99	98.99	98.99	98.99	98.99	-0.03%	-
Sep 1, 2026	99.02	99.02	99.02	99.02	99.02	-0.21%	-
Aug 28, 2026	99.23	99.23	99.23	99.23	99.23	-1.50%	-
Aug 27, 2026	100.74	100.74	100.74	100.74	100.74	0.04%	-
Aug 26, 2026	100.70	100.70	100.70	100.70	100.70	-0.01%	-
Aug 25, 2026	100.71	100.71	100.71	100.71	100.71	0.12%	-
Aug 24, 2026	100.59	100.59	100.59	100.59	100.59	0.15%	-
Aug 21, 2026	100.44	100.44	100.44	100.44	100.44	-0.05%	-
Aug 20, 2026	100.49	100.49	100.49	100.49	100.49	-0.14%	-
Aug 19, 2026	100.63	100.63	100.63	100.63	100.63	0.09%	-
Aug 18, 2026	100.54	100.54	100.54	100.54	100.54	0.09%	-
Aug 17, 2026	100.45	100.45	100.45	100.45	100.45	-0.11%	-
Aug 14, 2026	100.56	100.56	100.56	100.56	100.56	-0.19%	-
Aug 13, 2026	100.75	100.75	100.75	100.75	100.75	0.21%	-
Aug 12, 2026	100.54	100.54	100.54	100.54	100.54	0.10%	-
Aug 11, 2026	100.44	100.44	100.44	100.44	100.44	0.09%	-
Aug 10, 2026	100.35	100.35	100.35	100.35	100.35	-0.17%	-
Aug 7, 2026	100.52	100.52	100.52	100.52	100.52	0.09%	-
Aug 6, 2026	100.43	100.43	100.43	100.43	100.43	-0.04%	-
Aug 5, 2026	100.47	100.47	100.47	100.47	100.47	-0.02%	-
Aug 4, 2026	100.49	100.49	100.49	100.49	100.49	0.12%	-
Aug 3, 2026	100.37	100.37	100.37	100.37	100.37	0.46%	-
Jul 31, 2026	99.91	99.91	99.91	99.91	99.91	-0.07%	-
Jul 30, 2026	99.98	99.98	99.98	99.98	99.98	-0.04%	-
Jul 29, 2026	100.02	100.02	100.02	100.02	100.02	-0.29%	-
Jul 28, 2026	100.32	100.32	100.32	100.32	100.32	0.19%	-
Jul 27, 2026	100.12	100.12	100.12	100.12	100.12	0.06%	-
Jul 24, 2026	100.06	100.06	100.06	100.06	100.06	0.15%	-
Jul 23, 2026	99.91	99.91	99.91	99.91	99.91	-0.45%	-
Jul 22, 2026	100.36	100.36	100.36	100.36	100.36	-0.06%	-
Jul 21, 2026	100.42	100.42	100.42	100.42	100.42	-0.04%	-
Jul 20, 2026	100.46	100.46	100.46	100.46	100.46	-0.11%	-
Jul 17, 2026	100.57	100.57	100.57	100.57	100.57	0.05%	-
Jul 16, 2026	100.52	100.52	100.52	100.52	100.52	0.01%	-
Jul 15, 2026	100.51	100.51	100.51	100.51	100.51	-0.07%	-
Jul 14, 2026	100.58	100.58	100.58	100.58	100.58	0.13%	-