Active & Passive ETFS ICAV - AP Eurizon SLJ Emerging Bond Strategic Income UCITS ETF (LON:EBUD)

London · Delayed Price · Currency is GBP · Price in USD

101.79

+0.52 (0.51%)

At close: Apr 17, 2026

LON:EBUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	101.79	101.79	101.79	101.79	101.79	0.51%	-
Apr 16, 2026	101.27	101.27	101.27	101.27	101.27	-0.04%	-
Apr 15, 2026	101.31	101.31	101.31	101.31	101.31	-0.02%	-
Apr 14, 2026	101.33	101.33	101.33	101.33	101.33	0.49%	-
Apr 13, 2026	100.84	100.84	100.84	100.84	100.84	0.01%	-
Apr 10, 2026	100.83	100.83	100.83	100.83	100.83	0.17%	-
Apr 9, 2026	100.66	100.66	100.66	100.66	100.66	0.06%	-
Apr 8, 2026	100.60	100.60	100.60	100.60	100.60	0.42%	-
Apr 7, 2026	100.18	100.18	100.18	100.18	100.18	-	-
Apr 2, 2026	100.18	100.18	100.18	100.18	100.18	0.01%	-
Apr 1, 2026	100.16	100.16	100.16	100.16	100.16	0.51%	-
Mar 31, 2026	99.65	99.65	99.65	99.65	99.65	0.16%	-
Mar 30, 2026	99.50	99.50	99.50	99.50	99.50	0.15%	-
Mar 27, 2026	99.35	99.35	99.35	99.35	99.35	-0.37%	-
Mar 26, 2026	99.72	99.72	99.72	99.72	99.72	-0.36%	-
Mar 25, 2026	100.08	100.08	100.08	100.08	100.08	0.15%	-
Mar 24, 2026	99.94	99.94	99.94	99.94	99.94	0.26%	-
Mar 23, 2026	99.68	99.68	99.68	99.68	99.68	-0.33%	-
Mar 20, 2026	100.02	100.02	100.02	100.02	100.02	-0.36%	-
Mar 19, 2026	100.38	100.38	100.38	100.38	100.38	-0.21%	-
Mar 18, 2026	100.59	100.59	100.59	100.59	100.59	-0.26%	-
Mar 17, 2026	100.85	100.85	100.85	100.85	100.85	0.23%	-
Mar 16, 2026	100.62	100.62	100.62	100.62	100.62	0.14%	-
Mar 13, 2026	100.48	100.48	100.48	100.48	100.48	-0.32%	-
Mar 12, 2026	100.80	100.80	100.80	100.80	100.80	-0.20%	-
Mar 11, 2026	101.00	101.00	101.00	101.00	101.00	-0.44%	-
Mar 10, 2026	101.45	101.45	101.45	101.45	101.45	0.21%	-
Mar 9, 2026	101.24	101.24	101.24	101.24	101.24	-0.03%	-
Mar 6, 2026	101.27	101.27	101.27	101.27	101.27	-0.12%	-
Mar 5, 2026	101.39	101.39	101.39	101.39	101.39	-0.47%	-
Mar 4, 2026	101.87	101.87	101.87	101.87	101.87	0.35%	-
Mar 3, 2026	101.51	101.51	101.51	101.51	101.51	-0.28%	-
Mar 2, 2026	101.79	101.79	101.79	101.79	101.79	-0.43%	-
Feb 27, 2026	102.23	102.23	102.23	102.23	102.23	-1.18%	-
Feb 26, 2026	103.45	103.45	103.45	103.45	103.45	-0.03%	-
Feb 25, 2026	103.48	103.48	103.48	103.48	103.48	0.02%	-
Feb 24, 2026	103.46	103.46	103.46	103.46	103.46	0.06%	-
Feb 23, 2026	103.40	103.40	103.40	103.40	103.40	0.15%	-
Feb 20, 2026	103.25	103.25	103.25	103.25	103.25	0.07%	-
Feb 19, 2026	103.18	103.18	103.18	103.18	103.18	-0.05%	-
Feb 18, 2026	103.23	103.23	103.23	103.23	103.23	-0.03%	-
Feb 17, 2026	103.26	103.26	103.26	103.26	103.26	0.05%	-
Feb 16, 2026	103.21	103.21	103.21	103.21	103.21	0.08%	-
Feb 13, 2026	103.13	103.13	103.13	103.13	103.13	0.20%	-
Feb 12, 2026	102.92	102.92	102.92	102.92	102.92	0.20%	-
Feb 11, 2026	102.71	102.71	102.71	102.71	102.71	-0.14%	-
Feb 10, 2026	102.85	102.85	102.85	102.85	102.85	0.13%	-
Feb 9, 2026	102.72	102.72	102.72	102.72	102.72	0.11%	-
Feb 6, 2026	102.61	102.61	102.61	102.61	102.61	-0.01%	-
Feb 5, 2026	102.62	102.62	102.62	102.62	102.62	0.31%	-