Invesco Euro Government Bond 7-10 Year UCITS ETF Hedged GBP (LON:EBXG)
London · Delayed Price · Currency is GBP · Price in GBX 497.27
-0.10 (-0.02%)
Last updated: Sep 22, 2026, 9:30 AM GMT
LON:EBXG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 497.28 | 497.28 | 497.28 | 497.28 | - | -0.02% | 2 |
| Sep 18, 2026 | 494.55 | 497.38 | 494.55 | 497.38 | - | 0.06% | 2 |
| Sep 15, 2026 | 497.10 | 497.10 | 497.10 | 497.10 | - | 0.49% | 808 |
| Sep 4, 2026 | 507.30 | 507.30 | 494.70 | 494.70 | - | -2.08% | 1 |
| Sep 2, 2026 | 505.80 | 505.80 | 505.00 | 505.20 | - | -0.31% | 32 |
| Sep 1, 2026 | 506.50 | 506.75 | 506.50 | 506.75 | - | -0.49% | 6 |
| Aug 28, 2026 | 509.60 | 509.60 | 509.25 | 509.25 | - | -0.44% | 4 |
| Aug 25, 2026 | 511.30 | 511.50 | 511.20 | 511.50 | - | 0.38% | 57 |
| Aug 19, 2026 | 509.10 | 509.55 | 509.10 | 509.55 | - | -0.23% | - |
| Aug 17, 2026 | 510.70 | 510.75 | 510.70 | 510.75 | - | -0.40% | - |
| Aug 12, 2026 | 514.20 | 514.20 | 512.80 | 512.80 | - | 0.27% | 2 |
| Jul 29, 2026 | 512.30 | 512.30 | 511.40 | 511.40 | - | -0.10% | 9 |
| Jul 17, 2026 | 511.90 | 511.90 | 511.90 | 511.90 | - | -99.00% | - |
| Jul 15, 2026 | 51,228.90 | 51,260.00 | 51,228.90 | 51,260.00 | - | -0.45% | 780 |
| Jul 10, 2026 | 51,490.00 | 51,490.00 | 51,490.00 | 51,490.00 | - | -99.01% | - |
| Jul 6, 2026 | 5,189,000.00 | 5,230,000.00 | 5,177,000.00 | 5,179,000.00 | - | -0.02% | 17 |
| Jul 3, 2026 | 5,180,000.00 | 5,180,000.00 | 5,180,000.00 | 5,180,000.00 | - | -0.21% | - |
| Jul 2, 2026 | 5,191,000.00 | 5,191,000.00 | 5,191,000.00 | 5,191,000.00 | - | -0.12% | - |
| Jul 1, 2026 | 5,197,000.00 | 5,197,000.00 | 5,197,000.00 | 5,197,000.00 | - | -0.12% | - |
| Jun 30, 2026 | 5,203,000.00 | 5,203,000.00 | 5,203,000.00 | 5,203,000.00 | - | -0.04% | - |
| Jun 29, 2026 | 5,205,000.00 | 5,205,000.00 | 5,205,000.00 | 5,205,000.00 | - | -0.04% | - |
| Jun 26, 2026 | 5,209,000.00 | 5,212,000.00 | 5,207,000.00 | 5,207,000.00 | - | 0.06% | 1 |
| Jun 25, 2026 | 5,204,000.00 | 5,204,000.00 | 5,204,000.00 | 5,204,000.00 | - | 0.04% | - |
| Jun 24, 2026 | 5,202,000.00 | 5,202,000.00 | 5,202,000.00 | 5,202,000.00 | - | 0.37% | - |
| Jun 23, 2026 | 5,183,000.00 | 5,183,000.00 | 5,183,000.00 | 5,183,000.00 | - | 0.19% | - |
| Jun 22, 2026 | 5,173,000.00 | 5,173,000.00 | 5,173,000.00 | 5,173,000.00 | - | 0.27% | - |
| Jun 19, 2026 | 5,164,000.00 | 5,164,000.00 | 5,159,000.00 | 5,159,000.00 | - | -0.42% | 2 |
| Jun 18, 2026 | 5,181,000.00 | 5,181,000.00 | 5,181,000.00 | 5,181,000.00 | - | -0.02% | - |
| Jun 17, 2026 | 5,182,000.00 | 5,182,000.00 | 5,182,000.00 | 5,182,000.00 | - | 0.14% | - |
| Jun 16, 2026 | 5,175,000.00 | 5,175,000.00 | 5,175,000.00 | 5,175,000.00 | - | 0.12% | - |
| Jun 15, 2026 | 5,169,000.00 | 5,169,000.00 | 5,169,000.00 | 5,169,000.00 | - | 0.41% | - |
| Jun 12, 2026 | 5,148,000.00 | 5,148,000.00 | 5,148,000.00 | 5,148,000.00 | - | 0.31% | - |
| Jun 11, 2026 | 5,132,000.00 | 5,132,000.00 | 5,132,000.00 | 5,132,000.00 | - | -0.39% | - |
| Jun 10, 2026 | 5,152,000.00 | 5,152,000.00 | 5,152,000.00 | 5,152,000.00 | - | -0.08% | - |
| Jun 9, 2026 | 5,156,000.00 | 5,156,000.00 | 5,156,000.00 | 5,156,000.00 | - | 0.02% | - |
| Jun 8, 2026 | 5,159,000.00 | 5,159,000.00 | 5,155,000.00 | 5,155,000.00 | - | -0.15% | 11 |
| Jun 5, 2026 | 5,172,000.00 | 5,172,000.00 | 5,163,000.00 | 5,163,000.00 | - | -0.14% | 3 |
| Jun 4, 2026 | 5,170,000.00 | 5,170,000.00 | 5,170,000.00 | 5,170,000.00 | - | 0.08% | - |
| Jun 3, 2026 | 5,166,000.00 | 5,166,000.00 | 5,166,000.00 | 5,166,000.00 | - | -0.52% | - |
| Jun 2, 2026 | 5,193,000.00 | 5,193,000.00 | 5,193,000.00 | 5,193,000.00 | - | 0.31% | - |
| Jun 1, 2026 | 5,177,000.00 | 5,177,000.00 | 5,177,000.00 | 5,177,000.00 | - | -0.60% | - |
| May 29, 2026 | 5,208,000.00 | 5,208,000.00 | 5,208,000.00 | 5,208,000.00 | - | 0.23% | - |
| May 28, 2026 | 5,196,000.00 | 5,196,000.00 | 5,196,000.00 | 5,196,000.00 | - | 0.21% | - |
| May 27, 2026 | 5,185,000.00 | 5,185,000.00 | 5,185,000.00 | 5,185,000.00 | - | 0.06% | - |
| May 26, 2026 | 5,192,000.00 | 5,192,000.00 | 5,182,000.00 | 5,182,000.00 | - | 0.47% | 21 |
| May 22, 2026 | 5,158,000.00 | 5,158,000.00 | 5,158,000.00 | 5,158,000.00 | - | 0.51% | - |
| May 21, 2026 | 5,134,000.00 | 5,137,000.00 | 5,132,000.00 | 5,132,000.00 | - | -0.14% | 4 |
| May 20, 2026 | 5,139,000.00 | 5,139,000.00 | 5,139,000.00 | 5,139,000.00 | - | 0.82% | - |
| May 19, 2026 | 5,117,000.00 | 5,118,000.00 | 5,097,000.00 | 5,097,000.00 | - | -0.22% | 22 |
| May 18, 2026 | 5,108,000.00 | 5,108,000.00 | 5,108,000.00 | 5,108,000.00 | - | - | - |