Eurocell plc (LON:ECEL)
London · Delayed Price · Currency is GBP · Price in GBX 148.50
+5.50 (3.85%)
Oct 6, 2026, 5:15 PM GMT
Eurocell Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 143.00 | 152.00 | 143.00 | 148.50 | 148.50 | 3.85% | 342,440 |
| Oct 5, 2026 | 142.00 | 147.50 | 142.00 | 143.00 | 143.00 | 0.35% | 174,506 |
| Oct 2, 2026 | 140.50 | 142.50 | 140.00 | 142.50 | 142.50 | 4.78% | 209,204 |
| Oct 1, 2026 | 150.00 | 150.00 | 131.50 | 136.00 | 136.00 | -4.90% | 251,739 |
| Sep 30, 2026 | 142.00 | 145.00 | 142.00 | 143.00 | 143.00 | -1.38% | 208,086 |
| Sep 29, 2026 | 144.25 | 146.00 | 142.00 | 145.00 | 145.00 | 0.69% | 114,389 |
| Sep 28, 2026 | 141.25 | 145.50 | 139.50 | 144.00 | 144.00 | 3.60% | 543,263 |
| Sep 25, 2026 | 133.50 | 140.00 | 133.00 | 139.00 | 139.00 | 4.51% | 441,372 |
| Sep 24, 2026 | 133.74 | 137.00 | 133.00 | 133.00 | 133.00 | -2.92% | 158,854 |
| Sep 23, 2026 | 134.50 | 137.00 | 133.00 | 137.00 | 137.00 | 0.74% | 82,508 |
| Sep 22, 2026 | 132.28 | 136.00 | 132.50 | 136.00 | 136.00 | 2.64% | 256,758 |
| Sep 21, 2026 | 130.21 | 132.50 | 130.50 | 132.50 | 132.50 | 2.32% | 465,948 |
| Sep 18, 2026 | 130.00 | 130.00 | 128.50 | 129.50 | 129.50 | 1.17% | 81,281 |
| Sep 17, 2026 | 129.50 | 129.00 | 126.50 | 128.00 | 128.00 | -0.39% | 48,034 |
| Sep 16, 2026 | 128.50 | 128.50 | 126.50 | 128.50 | 128.50 | 0.39% | 81,003 |
| Sep 15, 2026 | 129.00 | 129.00 | 125.00 | 128.00 | 128.00 | 0.79% | 407,692 |
| Sep 14, 2026 | 128.00 | 128.00 | 126.00 | 127.00 | 127.00 | 1.60% | 118,386 |
| Sep 11, 2026 | 127.29 | 128.00 | 123.50 | 125.00 | 125.00 | - | 140,409 |
| Sep 10, 2026 | 125.00 | 128.50 | 120.50 | 125.00 | 125.00 | 2.46% | 145,554 |
| Sep 9, 2026 | 129.00 | 129.00 | 120.50 | 124.50 | 122.00 | 0.40% | 327,120 |
| Sep 8, 2026 | 122.00 | 125.00 | 122.00 | 124.00 | 121.51 | 1.64% | 70,719 |
| Sep 7, 2026 | 122.00 | 125.00 | 120.44 | 122.00 | 119.55 | -2.01% | 148,106 |
| Sep 4, 2026 | 125.00 | 125.00 | 121.00 | 124.50 | 122.00 | 2.05% | 143,493 |
| Sep 3, 2026 | 125.00 | 125.00 | 120.30 | 122.00 | 119.55 | -1.21% | 285,373 |
| Sep 2, 2026 | 125.00 | 125.00 | 121.22 | 123.50 | 121.02 | -2.37% | 67,169 |
| Sep 1, 2026 | 120.00 | 126.50 | 118.00 | 126.50 | 123.96 | 4.55% | 520,853 |
| Aug 28, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 118.57 | -0.41% | 821,716 |
| Aug 27, 2026 | 121.50 | 122.50 | 119.50 | 121.50 | 119.06 | 1.25% | 26,573 |
| Aug 26, 2026 | 120.50 | 121.07 | 117.00 | 120.00 | 117.59 | -0.41% | 17,371 |
| Aug 25, 2026 | 118.00 | 121.50 | 113.50 | 120.50 | 118.08 | 1.26% | 71,696 |
| Aug 24, 2026 | 120.00 | 120.00 | 115.00 | 119.00 | 116.61 | 0.85% | 75,975 |
| Aug 21, 2026 | 117.50 | 122.50 | 117.00 | 118.00 | 115.63 | -1.26% | 63,673 |
| Aug 20, 2026 | 114.50 | 121.00 | 114.41 | 119.50 | 117.10 | 2.58% | 113,821 |
| Aug 19, 2026 | 118.50 | 119.50 | 113.00 | 116.50 | 114.16 | - | 73,643 |
| Aug 18, 2026 | 120.50 | 121.42 | 116.00 | 116.50 | 114.16 | -1.69% | 89,480 |
| Aug 17, 2026 | 119.00 | 120.50 | 112.50 | 118.50 | 116.12 | 0.42% | 33,620 |
| Aug 14, 2026 | 120.00 | 122.50 | 113.00 | 118.00 | 115.63 | 0.85% | 6,569 |
| Aug 13, 2026 | 117.00 | 121.50 | 117.00 | 117.00 | 114.65 | -2.09% | 11,268 |
| Aug 12, 2026 | 123.00 | 123.00 | 116.10 | 119.50 | 117.10 | 0.84% | 22,811 |
| Aug 11, 2026 | 119.00 | 122.50 | 116.50 | 118.50 | 116.12 | - | 74,834 |
| Aug 10, 2026 | 123.00 | 123.00 | 114.00 | 118.50 | 116.12 | 0.42% | 45,142 |
| Aug 7, 2026 | 122.00 | 122.00 | 114.50 | 118.00 | 115.63 | -2.88% | 97,870 |
| Aug 6, 2026 | 117.50 | 121.50 | 113.00 | 121.50 | 119.06 | 3.40% | 87,265 |
| Aug 5, 2026 | 119.50 | 121.50 | 116.00 | 117.50 | 115.14 | - | 32,673 |
| Aug 4, 2026 | 120.50 | 122.00 | 115.50 | 117.50 | 115.14 | - | 11,077 |
| Aug 3, 2026 | 112.50 | 121.00 | 112.50 | 117.50 | 115.14 | -0.42% | 379,397 |
| Jul 31, 2026 | 116.00 | 120.19 | 116.00 | 118.00 | 115.63 | 1.72% | 125,453 |
| Jul 30, 2026 | 121.50 | 121.50 | 115.30 | 116.00 | 113.67 | -2.52% | 31,836 |
| Jul 29, 2026 | 122.00 | 122.00 | 113.50 | 119.00 | 116.61 | - | 54,133 |
| Jul 28, 2026 | 119.00 | 121.00 | 116.00 | 119.00 | 116.61 | 2.59% | 61,169 |