Eurocell Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	105.00	108.00	105.00	107.00	-	1.42%	28,595
May 27, 2026	106.00	106.00	100.50	105.50	105.50	-0.47%	93,764
May 26, 2026	107.50	107.50	104.00	106.00	106.00	1.44%	63,615
May 22, 2026	104.50	107.50	104.00	104.50	104.50	-0.48%	28,087
May 21, 2026	105.50	106.50	101.00	105.00	105.00	-0.94%	23,759
May 20, 2026	106.00	107.00	104.00	106.00	106.00	-	44,411
May 19, 2026	100.50	108.00	100.50	106.00	106.00	0.95%	36,353
May 18, 2026	105.50	107.50	99.00	105.00	105.00	1.94%	357,598
May 15, 2026	100.50	105.50	100.50	103.00	103.00	-0.96%	567,712
May 14, 2026	100.00	107.50	99.80	104.00	104.00	0.48%	650,150
May 13, 2026	111.00	111.00	102.50	103.50	103.50	-0.48%	77,120
May 12, 2026	105.00	109.50	104.00	104.00	104.00	-5.02%	69,737
May 11, 2026	112.50	112.50	105.00	109.50	109.50	0.46%	150,425
May 8, 2026	108.00	109.00	106.00	109.00	109.00	-	38,053
May 7, 2026	112.50	112.50	107.00	109.00	109.00	-2.24%	80,124
May 6, 2026	105.50	111.50	102.00	111.50	111.50	6.19%	74,047
May 5, 2026	103.00	107.00	102.00	105.00	105.00	3.45%	75,545
May 1, 2026	110.50	110.50	101.50	101.50	101.50	-2.87%	204,465
Apr 30, 2026	105.00	110.00	102.50	104.50	104.50	-0.48%	21,805
Apr 29, 2026	105.00	110.00	104.40	105.00	105.00	-	120,008
Apr 28, 2026	108.00	108.23	105.00	105.00	105.00	-0.94%	86,031
Apr 27, 2026	114.00	114.00	106.00	106.00	106.00	-6.19%	213,464
Apr 24, 2026	110.00	115.50	107.50	113.00	113.00	2.26%	102,740
Apr 23, 2026	110.00	115.50	110.00	110.50	110.50	-0.90%	158,299
Apr 22, 2026	110.50	113.67	110.00	111.50	111.50	0.90%	33,958
Apr 21, 2026	116.00	116.00	110.50	110.50	110.50	-0.45%	75,638
Apr 20, 2026	113.50	113.50	110.00	111.00	111.00	-2.20%	102,549
Apr 17, 2026	115.00	115.00	106.50	113.50	113.50	3.18%	116,820
Apr 16, 2026	111.00	113.00	107.00	110.00	110.00	-1.70%	73,988
Apr 15, 2026	111.00	116.00	110.50	116.00	111.90	3.11%	50,051
Apr 14, 2026	113.50	119.00	108.50	112.50	108.52	-	263,645
Apr 13, 2026	116.00	119.50	111.00	112.50	108.52	-0.44%	214,645
Apr 10, 2026	111.50	114.15	108.50	113.00	109.01	3.67%	62,400
Apr 9, 2026	112.00	115.50	109.00	109.00	105.15	-6.03%	98,004
Apr 8, 2026	110.00	116.00	110.00	116.00	111.90	6.42%	80,398
Apr 7, 2026	111.50	112.00	109.00	109.00	105.15	-	66,952
Apr 2, 2026	112.00	112.00	106.00	109.00	105.15	-0.91%	50,482
Apr 1, 2026	110.00	111.50	105.50	110.00	106.11	4.76%	74,498
Mar 31, 2026	110.00	116.50	105.00	105.00	101.29	-3.67%	45,575
Mar 30, 2026	116.00	117.00	109.00	109.00	105.15	-2.24%	47,967
Mar 27, 2026	113.00	115.50	110.20	111.50	107.56	1.83%	15,006
Mar 26, 2026	110.50	115.50	109.50	109.50	105.63	-0.91%	21,961
Mar 25, 2026	110.50	116.50	108.01	110.50	106.59	2.31%	14,629
Mar 24, 2026	112.00	116.50	108.00	108.00	104.18	-0.46%	23,523
Mar 23, 2026	111.00	116.50	108.50	108.50	104.67	0.46%	44,654
Mar 20, 2026	112.00	116.00	108.00	108.00	104.18	-3.79%	160,502
Mar 19, 2026	116.50	117.00	107.20	112.25	108.28	1.13%	140,799
Mar 18, 2026	116.00	121.50	110.50	111.00	107.08	-0.45%	142,194
Mar 17, 2026	116.50	125.50	111.50	111.50	107.56	-3.88%	89,742
Mar 16, 2026	119.50	126.00	116.00	116.00	111.90	-2.52%	87,396