Eurocell plc (LON:ECEL)
London · Delayed Price · Currency is GBP · Price in GBX 125.00
0.00 (0.00%)
Sep 11, 2026, 5:15 PM GMT
Eurocell Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 127.29 | 128.00 | 123.50 | 125.00 | 125.00 | - | 140,409 |
| Sep 10, 2026 | 125.00 | 128.50 | 120.50 | 125.00 | 125.00 | 2.46% | 145,554 |
| Sep 9, 2026 | 129.00 | 129.00 | 120.50 | 124.50 | 122.00 | 0.40% | 327,120 |
| Sep 8, 2026 | 122.00 | 125.00 | 122.00 | 124.00 | 121.51 | 1.64% | 70,719 |
| Sep 7, 2026 | 122.00 | 125.00 | 120.44 | 122.00 | 119.55 | -2.01% | 148,106 |
| Sep 4, 2026 | 125.00 | 125.00 | 121.00 | 124.50 | 122.00 | 2.05% | 143,493 |
| Sep 3, 2026 | 125.00 | 125.00 | 120.30 | 122.00 | 119.55 | -1.21% | 285,373 |
| Sep 2, 2026 | 125.00 | 125.00 | 121.22 | 123.50 | 121.02 | -2.37% | 67,169 |
| Sep 1, 2026 | 120.00 | 126.50 | 118.00 | 126.50 | 123.96 | 4.55% | 520,853 |
| Aug 28, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 118.57 | -0.41% | 821,716 |
| Aug 27, 2026 | 121.50 | 122.50 | 119.50 | 121.50 | 119.06 | 1.25% | 26,573 |
| Aug 26, 2026 | 120.50 | 121.07 | 117.00 | 120.00 | 117.59 | -0.41% | 17,371 |
| Aug 25, 2026 | 118.00 | 121.50 | 113.50 | 120.50 | 118.08 | 1.26% | 71,696 |
| Aug 24, 2026 | 120.00 | 120.00 | 115.00 | 119.00 | 116.61 | 0.85% | 75,975 |
| Aug 21, 2026 | 117.50 | 122.50 | 117.00 | 118.00 | 115.63 | -1.26% | 63,673 |
| Aug 20, 2026 | 114.50 | 121.00 | 114.41 | 119.50 | 117.10 | 2.58% | 113,821 |
| Aug 19, 2026 | 118.50 | 119.50 | 113.00 | 116.50 | 114.16 | - | 73,643 |
| Aug 18, 2026 | 120.50 | 121.42 | 116.00 | 116.50 | 114.16 | -1.69% | 89,480 |
| Aug 17, 2026 | 119.00 | 120.50 | 112.50 | 118.50 | 116.12 | 0.42% | 33,620 |
| Aug 14, 2026 | 120.00 | 122.50 | 113.00 | 118.00 | 115.63 | 0.85% | 6,569 |
| Aug 13, 2026 | 117.00 | 121.50 | 117.00 | 117.00 | 114.65 | -2.09% | 11,268 |
| Aug 12, 2026 | 123.00 | 123.00 | 116.10 | 119.50 | 117.10 | 0.84% | 22,811 |
| Aug 11, 2026 | 119.00 | 122.50 | 116.50 | 118.50 | 116.12 | - | 74,834 |
| Aug 10, 2026 | 123.00 | 123.00 | 114.00 | 118.50 | 116.12 | 0.42% | 45,142 |
| Aug 7, 2026 | 122.00 | 122.00 | 114.50 | 118.00 | 115.63 | -2.88% | 97,870 |
| Aug 6, 2026 | 117.50 | 121.50 | 113.00 | 121.50 | 119.06 | 3.40% | 87,265 |
| Aug 5, 2026 | 119.50 | 121.50 | 116.00 | 117.50 | 115.14 | - | 32,673 |
| Aug 4, 2026 | 120.50 | 122.00 | 115.50 | 117.50 | 115.14 | - | 11,077 |
| Aug 3, 2026 | 112.50 | 121.00 | 112.50 | 117.50 | 115.14 | -0.42% | 379,397 |
| Jul 31, 2026 | 116.00 | 120.19 | 116.00 | 118.00 | 115.63 | 1.72% | 125,453 |
| Jul 30, 2026 | 121.50 | 121.50 | 115.30 | 116.00 | 113.67 | -2.52% | 31,836 |
| Jul 29, 2026 | 122.00 | 122.00 | 113.50 | 119.00 | 116.61 | - | 54,133 |
| Jul 28, 2026 | 119.00 | 121.00 | 116.00 | 119.00 | 116.61 | 2.59% | 61,169 |
| Jul 27, 2026 | 121.00 | 121.00 | 114.50 | 116.00 | 113.67 | 0.87% | 269,985 |
| Jul 24, 2026 | 118.00 | 120.31 | 115.00 | 115.00 | 112.69 | - | 95,873 |
| Jul 23, 2026 | 119.00 | 120.68 | 115.00 | 115.00 | 112.69 | -1.71% | 154,245 |
| Jul 22, 2026 | 118.00 | 118.73 | 116.24 | 117.00 | 114.65 | -0.43% | 40,071 |
| Jul 21, 2026 | 118.00 | 118.00 | 113.50 | 117.50 | 115.14 | 1.29% | 54,853 |
| Jul 20, 2026 | 115.50 | 117.50 | 111.50 | 116.00 | 113.67 | 2.65% | 65,726 |
| Jul 17, 2026 | 109.00 | 113.00 | 109.00 | 113.00 | 110.73 | -0.88% | 44,683 |
| Jul 16, 2026 | 109.50 | 114.00 | 108.00 | 114.00 | 111.71 | 3.87% | 58,717 |
| Jul 15, 2026 | 109.00 | 110.90 | 107.50 | 109.75 | 107.55 | -1.13% | 15,628 |
| Jul 14, 2026 | 109.50 | 113.00 | 108.00 | 111.00 | 108.77 | - | 23,507 |
| Jul 13, 2026 | 108.00 | 112.00 | 106.00 | 111.00 | 108.77 | 1.83% | 73,775 |
| Jul 10, 2026 | 111.00 | 113.00 | 108.78 | 109.00 | 106.81 | -0.46% | 38,461 |
| Jul 9, 2026 | 111.00 | 112.50 | 109.50 | 109.50 | 107.30 | -3.95% | 33,666 |
| Jul 8, 2026 | 111.00 | 114.00 | 109.00 | 114.00 | 111.71 | 3.17% | 73,530 |
| Jul 7, 2026 | 111.00 | 114.00 | 109.00 | 110.50 | 108.28 | -0.45% | 28,985 |
| Jul 6, 2026 | 110.50 | 113.00 | 105.50 | 111.00 | 108.77 | -0.89% | 29,823 |
| Jul 3, 2026 | 113.00 | 115.00 | 110.00 | 112.00 | 109.75 | -1.75% | 79,176 |