Eurocell plc (LON:ECEL)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 141.50
+0.50 (0.35%)
Nov 6, 2026, 4:35 PM GMT
Eurocell Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 139.00 | 142.50 | 138.00 | 141.50 | 141.50 | 0.35% | 681,566 |
| Nov 5, 2026 | 142.00 | 143.00 | 141.00 | 141.00 | 141.00 | - | 137,583 |
| Nov 4, 2026 | 141.00 | 142.00 | 140.00 | 141.00 | 141.00 | 1.44% | 188,610 |
| Nov 3, 2026 | 138.00 | 141.00 | 136.38 | 139.00 | 139.00 | -1.42% | 104,019 |
| Nov 2, 2026 | 138.00 | 144.50 | 138.00 | 141.00 | 141.00 | 1.44% | 15,061 |
| Oct 30, 2026 | 141.00 | 142.50 | 138.50 | 139.00 | 139.00 | -0.71% | 41,237 |
| Oct 29, 2026 | 141.50 | 144.50 | 139.50 | 140.00 | 140.00 | -2.44% | 43,294 |
| Oct 28, 2026 | 141.50 | 143.50 | 138.84 | 143.50 | 143.50 | 0.35% | 26,684 |
| Oct 27, 2026 | 141.00 | 144.50 | 140.00 | 143.00 | 143.00 | - | 56,747 |
| Oct 26, 2026 | 144.50 | 146.28 | 140.50 | 143.00 | 143.00 | -1.38% | 81,793 |
| Oct 23, 2026 | 141.00 | 145.55 | 138.00 | 145.00 | 145.00 | 0.35% | 152,598 |
| Oct 22, 2026 | 140.00 | 145.00 | 137.50 | 144.50 | 144.50 | 3.21% | 74,893 |
| Oct 21, 2026 | 137.00 | 140.00 | 136.00 | 140.00 | 140.00 | - | 51,773 |
| Oct 20, 2026 | 137.00 | 140.00 | 136.00 | 140.00 | 140.00 | 2.19% | 23,934 |
| Oct 19, 2026 | 140.00 | 141.50 | 136.50 | 137.00 | 137.00 | -2.14% | 87,810 |
| Oct 16, 2026 | 133.00 | 140.50 | 133.00 | 140.00 | 140.00 | 3.32% | 152,623 |
| Oct 15, 2026 | 145.00 | 145.00 | 134.50 | 135.50 | 135.50 | -4.24% | 149,616 |
| Oct 14, 2026 | 141.50 | 145.00 | 141.00 | 141.50 | 141.50 | -1.74% | 24,769 |
| Oct 13, 2026 | 145.00 | 146.50 | 141.60 | 144.00 | 144.00 | - | 84,678 |
| Oct 12, 2026 | 145.00 | 147.50 | 142.50 | 144.00 | 144.00 | 0.70% | 84,336 |
| Oct 9, 2026 | 145.00 | 147.00 | 143.00 | 143.00 | 143.00 | -2.72% | 108,629 |
| Oct 8, 2026 | 153.00 | 153.00 | 142.50 | 147.00 | 147.00 | -0.68% | 119,324 |
| Oct 7, 2026 | 148.50 | 153.00 | 148.00 | 148.00 | 148.00 | -0.34% | 302,631 |
| Oct 6, 2026 | 147.50 | 152.00 | 143.00 | 148.50 | 148.50 | 3.85% | 342,440 |
| Oct 5, 2026 | 142.00 | 147.50 | 142.00 | 143.00 | 143.00 | 0.35% | 174,506 |
| Oct 2, 2026 | 140.50 | 143.30 | 136.00 | 142.50 | 142.50 | 4.78% | 209,203 |
| Oct 1, 2026 | 150.00 | 150.00 | 131.50 | 136.00 | 136.00 | -4.90% | 251,740 |
| Sep 30, 2026 | 142.00 | 145.00 | 142.00 | 143.00 | 143.00 | -1.38% | 208,086 |
| Sep 29, 2026 | 142.00 | 146.00 | 142.00 | 145.00 | 145.00 | 0.69% | 114,387 |
| Sep 28, 2026 | 141.00 | 145.80 | 137.50 | 144.00 | 144.00 | 3.60% | 544,947 |
| Sep 25, 2026 | 133.50 | 140.00 | 133.00 | 139.00 | 139.00 | 4.51% | 527,374 |
| Sep 24, 2026 | 137.00 | 138.50 | 130.00 | 133.00 | 133.00 | -2.92% | 158,853 |
| Sep 23, 2026 | 135.00 | 138.40 | 133.00 | 137.00 | 137.00 | 0.74% | 82,509 |
| Sep 22, 2026 | 132.50 | 137.00 | 130.50 | 136.00 | 136.00 | 2.64% | 256,758 |
| Sep 21, 2026 | 130.50 | 133.10 | 129.00 | 132.50 | 132.50 | 2.32% | 475,447 |
| Sep 18, 2026 | 130.00 | 131.80 | 126.00 | 129.50 | 129.50 | 1.17% | 81,280 |
| Sep 17, 2026 | 128.50 | 129.50 | 126.00 | 128.00 | 128.00 | -0.39% | 48,034 |
| Sep 16, 2026 | 128.50 | 130.00 | 125.00 | 128.50 | 128.50 | 0.39% | 81,004 |
| Sep 15, 2026 | 129.00 | 129.50 | 122.30 | 128.00 | 128.00 | 0.79% | 431,940 |
| Sep 14, 2026 | 128.00 | 128.00 | 124.00 | 127.00 | 127.00 | 1.60% | 157,757 |
| Sep 11, 2026 | 124.00 | 128.00 | 123.50 | 125.00 | 125.00 | - | 233,001 |
| Sep 10, 2026 | 125.00 | 128.50 | 120.50 | 125.00 | 125.00 | 2.46% | 170,554 |
| Sep 9, 2026 | 129.00 | 129.00 | 120.50 | 124.50 | 122.00 | 0.40% | 327,120 |
| Sep 8, 2026 | 122.00 | 125.00 | 122.00 | 124.00 | 121.51 | 1.64% | 70,719 |
| Sep 7, 2026 | 122.00 | 125.00 | 120.40 | 122.00 | 119.55 | -2.01% | 148,106 |
| Sep 4, 2026 | 125.00 | 125.00 | 121.00 | 124.50 | 122.00 | 2.05% | 143,493 |
| Sep 3, 2026 | 125.00 | 125.00 | 120.30 | 122.00 | 119.55 | -1.21% | 285,373 |
| Sep 2, 2026 | 125.00 | 125.00 | 121.20 | 123.50 | 121.02 | -2.37% | 67,169 |
| Sep 1, 2026 | 120.00 | 126.50 | 118.00 | 126.50 | 123.96 | 4.55% | 520,853 |
| Aug 28, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 118.57 | -0.41% | 821,716 |