Eurocell Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	121.00	121.00	114.50	116.00	116.00	0.87%	269,985
Jul 24, 2026	118.00	120.31	115.00	115.00	115.00	-	95,873
Jul 23, 2026	119.00	120.68	115.00	115.00	115.00	-1.71%	128,345
Jul 22, 2026	118.00	118.00	116.50	117.00	117.00	-0.43%	40,072
Jul 21, 2026	118.00	118.00	113.50	117.50	117.50	1.29%	54,853
Jul 20, 2026	115.50	117.50	111.50	116.00	116.00	2.65%	65,726
Jul 17, 2026	109.00	113.00	109.00	113.00	113.00	-0.88%	44,683
Jul 16, 2026	109.50	114.00	108.00	114.00	114.00	3.87%	58,717
Jul 15, 2026	109.00	110.90	107.50	109.75	109.75	-1.13%	15,628
Jul 14, 2026	109.50	113.00	108.00	111.00	111.00	-	23,507
Jul 13, 2026	107.90	112.00	108.00	111.00	111.00	1.83%	73,774
Jul 10, 2026	111.00	113.00	108.78	109.00	109.00	-0.46%	38,461
Jul 9, 2026	112.50	111.50	109.50	109.50	109.50	-3.95%	33,667
Jul 8, 2026	111.00	114.00	110.00	114.00	114.00	3.17%	73,530
Jul 7, 2026	110.97	111.00	109.00	110.50	110.50	-0.45%	28,985
Jul 6, 2026	110.50	113.00	105.50	111.00	111.00	-0.89%	29,823
Jul 3, 2026	113.00	115.00	110.00	112.00	112.00	-1.75%	79,176
Jul 2, 2026	110.50	114.00	105.50	114.00	114.00	3.64%	88,260
Jul 1, 2026	110.50	111.88	109.00	110.00	110.00	-	68,028
Jun 30, 2026	111.50	113.00	110.00	110.00	110.00	-1.79%	76,552
Jun 29, 2026	110.00	115.00	109.00	112.00	112.00	1.36%	196,109
Jun 26, 2026	110.00	111.00	106.00	110.50	110.50	0.45%	670,168
Jun 25, 2026	109.50	111.00	107.90	110.00	110.00	0.92%	285,897
Jun 24, 2026	105.50	109.50	105.50	109.00	109.00	-0.46%	311,663
Jun 23, 2026	107.00	109.50	102.50	109.50	109.50	6.31%	84,875
Jun 22, 2026	107.00	106.50	103.00	103.00	103.00	-5.50%	84,676
Jun 19, 2026	105.50	109.00	103.00	109.00	109.00	-	64,143
Jun 18, 2026	108.50	109.00	103.00	109.00	109.00	2.83%	6,066
Jun 17, 2026	109.00	109.00	105.00	106.00	106.00	-2.75%	180,506
Jun 16, 2026	109.50	109.50	105.00	109.00	109.00	3.81%	36,011
Jun 15, 2026	105.00	109.50	101.50	105.00	105.00	1.45%	152,209
Jun 12, 2026	106.00	109.00	103.50	103.50	103.50	-0.48%	27,767
Jun 11, 2026	104.00	109.02	104.00	104.00	104.00	-2.80%	46,372
Jun 10, 2026	105.50	110.50	104.00	107.00	107.00	1.90%	29,595
Jun 9, 2026	104.00	110.50	104.00	105.00	105.00	1.94%	44,626
Jun 8, 2026	105.50	107.00	103.00	103.00	103.00	-5.94%	93,141
Jun 5, 2026	104.00	109.50	104.00	109.50	109.50	1.86%	19,411
Jun 4, 2026	110.50	110.50	105.00	107.50	107.50	-1.38%	19,736
Jun 3, 2026	107.00	109.00	105.00	109.00	109.00	-1.80%	11,555
Jun 2, 2026	106.00	111.00	104.00	111.00	111.00	-	9,828
Jun 1, 2026	107.00	111.50	105.00	111.00	111.00	6.73%	67,163
May 29, 2026	100.50	108.00	100.50	104.00	104.00	-0.95%	170,797
May 28, 2026	105.00	108.00	105.00	105.00	105.00	-0.47%	46,002
May 27, 2026	106.00	106.00	100.50	105.50	105.50	-0.47%	93,764
May 26, 2026	107.50	107.50	104.00	106.00	106.00	1.44%	63,615
May 22, 2026	104.50	107.50	104.00	104.50	104.50	-0.48%	28,087
May 21, 2026	105.50	106.50	101.00	105.00	105.00	-0.94%	23,759
May 20, 2026	106.00	107.00	104.00	106.00	106.00	-	44,411
May 19, 2026	100.50	108.00	100.50	106.00	106.00	0.95%	36,353
May 18, 2026	105.50	107.50	99.00	105.00	105.00	1.94%	357,598