L&G Multi-Strategy Enhanced Commodities UCITS ETF (LON:ECGD)
London · Delayed Price · Currency is GBP · Price in GBX 1,410.20
+7.00 (0.50%)
At close: Sep 23, 2026
LON:ECGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,396.40 | 1,406.00 | 1,405.60 | 1,410.20 | 1,410.20 | 0.50% | 9,015 |
| Sep 22, 2026 | 1,403.20 | 1,403.20 | 1,403.20 | 1,403.20 | 1,403.20 | -0.02% | - |
| Sep 21, 2026 | 1,404.00 | 1,416.80 | 1,404.00 | 1,403.50 | 1,403.50 | -0.81% | 73 |
| Sep 18, 2026 | 1,414.90 | 1,414.90 | 1,414.90 | 1,414.90 | 1,414.90 | -0.01% | 889 |
| Sep 17, 2026 | 1,415.10 | 1,415.10 | 1,415.10 | 1,415.10 | 1,415.10 | -0.40% | 492 |
| Sep 16, 2026 | 1,432.60 | 1,437.40 | 1,437.40 | 1,420.80 | 1,420.80 | -0.83% | 21,813 |
| Sep 15, 2026 | 1,432.70 | 1,432.70 | 1,432.70 | 1,432.70 | 1,432.70 | 0.67% | 1,811 |
| Sep 14, 2026 | 1,423.20 | 1,423.20 | 1,423.20 | 1,423.20 | 1,423.20 | 0.42% | - |
| Sep 11, 2026 | 1,417.20 | 1,417.20 | 1,417.20 | 1,417.20 | 1,417.20 | -0.78% | 886 |
| Sep 10, 2026 | 1,418.80 | 1,418.80 | 1,412.00 | 1,428.40 | 1,428.40 | 1.26% | 3,270 |
| Sep 9, 2026 | 1,421.00 | 1,421.00 | 1,415.48 | 1,420.60 | 1,410.68 | 1.05% | 4,487 |
| Sep 8, 2026 | 1,406.40 | 1,408.80 | 1,406.40 | 1,405.80 | 1,395.98 | 0.46% | 4,480 |
| Sep 7, 2026 | 1,396.80 | 1,404.40 | 1,396.80 | 1,399.30 | 1,389.53 | 0.52% | 1,057 |
| Sep 4, 2026 | 1,392.80 | 1,392.80 | 1,392.80 | 1,392.10 | 1,382.38 | -0.45% | 2,166 |
| Sep 3, 2026 | 1,391.20 | 1,391.20 | 1,390.80 | 1,398.40 | 1,388.64 | -0.10% | 12,956 |
| Sep 2, 2026 | 1,396.40 | 1,396.40 | 1,391.20 | 1,399.80 | 1,390.03 | 0.52% | 17,033 |
| Sep 1, 2026 | 1,386.00 | 1,389.69 | 1,386.00 | 1,392.60 | 1,382.88 | 1.69% | 10,438 |
| Aug 28, 2026 | 1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | 1,359.94 | 1.04% | - |
| Aug 27, 2026 | 1,361.00 | 1,361.00 | 1,341.20 | 1,355.40 | 1,345.94 | 0.48% | 1,115 |
| Aug 26, 2026 | 1,335.60 | 1,346.92 | 1,335.60 | 1,348.90 | 1,339.48 | -0.08% | 15,967 |
| Aug 25, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,340.57 | -0.80% | 814 |
| Aug 24, 2026 | 1,367.40 | 1,367.40 | 1,362.00 | 1,360.90 | 1,351.40 | -0.95% | 637 |
| Aug 21, 2026 | 1,373.36 | 1,373.36 | 1,373.36 | 1,373.90 | 1,364.31 | 0.39% | 853 |
| Aug 20, 2026 | 1,364.23 | 1,364.23 | 1,362.15 | 1,368.50 | 1,358.94 | 0.73% | 870 |
| Aug 19, 2026 | 1,346.00 | 1,351.48 | 1,346.00 | 1,358.60 | 1,349.11 | 0.86% | 4,207 |
| Aug 18, 2026 | 1,342.20 | 1,342.20 | 1,342.20 | 1,347.00 | 1,337.59 | 0.80% | 546 |
| Aug 17, 2026 | 1,328.60 | 1,338.31 | 1,328.60 | 1,336.30 | 1,326.97 | 1.15% | 4,837 |
| Aug 14, 2026 | 1,316.91 | 1,316.91 | 1,316.91 | 1,321.10 | 1,311.87 | -0.06% | 1,104 |
| Aug 13, 2026 | 1,319.51 | 1,319.51 | 1,319.20 | 1,321.90 | 1,312.67 | -0.32% | 431 |
| Aug 12, 2026 | 1,325.00 | 1,327.40 | 1,324.89 | 1,326.20 | 1,316.94 | 0.53% | 6,438 |
| Aug 11, 2026 | 1,333.03 | 1,335.57 | 1,315.20 | 1,319.20 | 1,309.99 | 0.11% | 15,542 |
| Aug 10, 2026 | 1,305.40 | 1,305.40 | 1,303.60 | 1,317.70 | 1,308.50 | 1.99% | 4,827 |
| Aug 7, 2026 | 1,284.99 | 1,285.20 | 1,283.20 | 1,292.00 | 1,282.98 | 1.26% | 3,423 |
| Aug 6, 2026 | 1,275.80 | 1,275.80 | 1,271.80 | 1,275.90 | 1,266.99 | 0.59% | 31,302 |
| Aug 5, 2026 | 1,261.20 | 1,271.95 | 1,261.20 | 1,268.40 | 1,259.54 | 0.44% | 25,013 |
| Aug 4, 2026 | 1,288.60 | 1,288.60 | 1,278.00 | 1,262.80 | 1,253.98 | -1.07% | 19,691 |
| Aug 3, 2026 | 1,276.04 | 1,277.96 | 1,275.40 | 1,276.50 | 1,267.59 | -1.06% | 5,129 |
| Jul 31, 2026 | 1,290.20 | 1,290.20 | 1,290.20 | 1,290.20 | 1,281.19 | 0.15% | - |
| Jul 30, 2026 | 1,288.30 | 1,288.30 | 1,288.30 | 1,288.30 | 1,279.30 | -0.17% | 185 |
| Jul 29, 2026 | 1,285.00 | 1,286.48 | 1,281.60 | 1,290.50 | 1,281.49 | 1.28% | 8,039 |
| Jul 28, 2026 | 1,274.20 | 1,279.75 | 1,274.20 | 1,274.20 | 1,265.30 | -1.11% | 3,694 |
| Jul 27, 2026 | 1,292.60 | 1,298.37 | 1,290.85 | 1,288.50 | 1,279.50 | -1.49% | 2,518 |
| Jul 24, 2026 | 1,306.80 | 1,311.76 | 1,306.80 | 1,308.00 | 1,298.87 | -0.84% | 3,460 |
| Jul 23, 2026 | 1,319.40 | 1,321.39 | 1,319.40 | 1,319.10 | 1,309.89 | 0.78% | 3,796 |
| Jul 22, 2026 | 1,311.80 | 1,312.60 | 1,306.62 | 1,308.90 | 1,299.76 | 0.75% | 12,681 |
| Jul 21, 2026 | 1,294.40 | 1,301.86 | 1,294.40 | 1,299.20 | 1,290.13 | 1.00% | 1,294 |
| Jul 20, 2026 | 1,283.20 | 1,288.59 | 1,281.80 | 1,286.30 | 1,277.32 | 0.16% | 11,057 |
| Jul 17, 2026 | 1,273.40 | 1,280.20 | 1,271.00 | 1,284.30 | 1,275.33 | 0.61% | 20,588 |
| Jul 16, 2026 | 1,281.97 | 1,283.76 | 1,280.45 | 1,276.50 | 1,267.59 | 0.18% | 2,293 |
| Jul 15, 2026 | 1,274.20 | 1,282.80 | 1,274.20 | 1,274.20 | 1,265.30 | -0.02% | 1,417 |