L&G Multi Strategy Enhanced Commodity UCITS ETF (LON:ECGH)
London · Delayed Price · Currency is GBP · Price in GBX 1,453.20
0.00 (0.00%)
Last updated: Sep 22, 2026, 4:10 PM GMT
LON:ECGH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,455.20 | 1,459.00 | 1,447.00 | 1,453.20 | 1,453.20 | - | 15,729 |
| Sep 21, 2026 | 1,454.60 | 1,464.00 | 1,448.80 | 1,453.20 | 1,453.20 | -0.81% | 12,238 |
| Sep 18, 2026 | 1,461.48 | 1,469.00 | 1,459.60 | 1,465.10 | 1,465.10 | -0.04% | 24,916 |
| Sep 17, 2026 | 1,466.37 | 1,471.40 | 1,460.20 | 1,465.70 | 1,465.70 | -0.38% | 27,242 |
| Sep 16, 2026 | 1,487.00 | 1,489.60 | 1,468.60 | 1,471.30 | 1,471.30 | -0.85% | 13,204 |
| Sep 15, 2026 | 1,473.96 | 1,478.20 | 1,470.00 | 1,483.90 | 1,483.90 | 0.79% | 9,936 |
| Sep 14, 2026 | 1,477.48 | 1,481.00 | 1,471.40 | 1,472.20 | 1,472.20 | 0.32% | 22,631 |
| Sep 11, 2026 | 1,467.59 | 1,472.45 | 1,464.60 | 1,467.50 | 1,467.50 | -0.80% | 21,998 |
| Sep 10, 2026 | 1,457.86 | 1,469.45 | 1,455.20 | 1,479.40 | 1,479.40 | 1.21% | 46,912 |
| Sep 9, 2026 | 1,458.80 | 1,464.24 | 1,455.20 | 1,461.70 | 1,461.70 | 1.10% | 11,262 |
| Sep 8, 2026 | 1,446.60 | 1,453.66 | 1,434.20 | 1,445.80 | 1,445.80 | 0.42% | 18,565 |
| Sep 7, 2026 | 1,435.80 | 1,442.00 | 1,431.20 | 1,439.80 | 1,439.80 | 0.58% | 24,596 |
| Sep 4, 2026 | 1,430.00 | 1,433.60 | 1,418.40 | 1,431.50 | 1,431.50 | -0.41% | 102,290 |
| Sep 3, 2026 | 1,433.60 | 1,439.30 | 1,422.20 | 1,437.40 | 1,437.40 | -0.18% | 125,603 |
| Sep 2, 2026 | 1,438.88 | 1,440.80 | 1,432.20 | 1,440.00 | 1,440.00 | 0.50% | 89,440 |
| Sep 1, 2026 | 1,431.40 | 1,433.78 | 1,422.00 | 1,432.80 | 1,432.80 | 1.73% | 66,516 |
| Aug 28, 2026 | 1,406.00 | 1,409.80 | 1,405.03 | 1,408.40 | 1,408.40 | 1.00% | 26,582 |
| Aug 27, 2026 | 1,381.60 | 1,391.67 | 1,381.24 | 1,394.50 | 1,394.50 | 0.37% | 23,946 |
| Aug 26, 2026 | 1,377.00 | 1,389.40 | 1,374.00 | 1,389.40 | 1,389.40 | - | 48,772 |
| Aug 25, 2026 | 1,397.60 | 1,386.80 | 1,384.60 | 1,389.40 | 1,389.40 | -0.80% | 64,032 |
| Aug 24, 2026 | 1,404.56 | 1,408.60 | 1,400.80 | 1,400.60 | 1,400.60 | -0.88% | 51,961 |
| Aug 21, 2026 | 1,405.58 | 1,414.00 | 1,408.20 | 1,413.00 | 1,413.00 | 0.37% | 15,784 |
| Aug 20, 2026 | 1,394.10 | 1,405.00 | 1,399.60 | 1,407.80 | 1,407.80 | 0.71% | 38,346 |
| Aug 19, 2026 | 1,390.06 | 1,393.20 | 1,387.40 | 1,397.90 | 1,397.90 | 0.89% | 19,955 |
| Aug 18, 2026 | 1,386.28 | 1,383.80 | 1,382.80 | 1,385.50 | 1,385.50 | 0.84% | 23,735 |
| Aug 17, 2026 | 1,365.40 | 1,374.40 | 1,365.40 | 1,373.90 | 1,373.90 | 1.09% | 15,068 |
| Aug 14, 2026 | 1,358.98 | 1,363.80 | 1,350.40 | 1,359.10 | 1,359.10 | -0.08% | 28,660 |
| Aug 13, 2026 | 1,362.40 | 1,362.40 | 1,354.80 | 1,360.20 | 1,360.20 | -0.28% | 33,725 |
| Aug 12, 2026 | 1,366.20 | 1,367.80 | 1,362.28 | 1,364.00 | 1,364.00 | 0.53% | 26,444 |
| Aug 11, 2026 | 1,357.40 | 1,375.80 | 1,340.80 | 1,356.80 | 1,356.80 | 0.04% | 37,397 |
| Aug 10, 2026 | 1,333.60 | 1,352.80 | 1,333.60 | 1,356.20 | 1,356.20 | 1.97% | 77,709 |
| Aug 7, 2026 | 1,317.20 | 1,330.00 | 1,316.44 | 1,330.00 | 1,330.00 | 1.40% | 35,975 |
| Aug 6, 2026 | 1,309.40 | 1,312.86 | 1,304.64 | 1,311.60 | 1,311.60 | 0.51% | 162,624 |
| Aug 5, 2026 | 1,301.80 | 1,308.73 | 1,297.20 | 1,305.00 | 1,305.00 | 0.44% | 101,373 |
| Aug 4, 2026 | 1,318.40 | 1,325.00 | 1,297.60 | 1,299.30 | 1,299.30 | -1.06% | 54,117 |
| Aug 3, 2026 | 1,309.80 | 1,314.80 | 1,305.73 | 1,313.20 | 1,313.20 | -1.04% | 5,292 |
| Jul 31, 2026 | 1,322.20 | 1,331.38 | 1,315.01 | 1,327.00 | 1,327.00 | 0.15% | 33,473 |
| Jul 30, 2026 | 1,341.37 | 1,331.40 | 1,323.80 | 1,325.00 | 1,325.00 | -0.15% | 70,600 |
| Jul 29, 2026 | 1,319.40 | 1,326.00 | 1,317.00 | 1,327.00 | 1,327.00 | 1.31% | 53,823 |
| Jul 28, 2026 | 1,310.20 | 1,318.00 | 1,307.60 | 1,309.90 | 1,309.90 | -1.18% | 26,223 |
| Jul 27, 2026 | 1,322.00 | 1,335.02 | 1,320.60 | 1,325.50 | 1,325.50 | -1.48% | 41,859 |
| Jul 24, 2026 | 1,349.00 | 1,351.00 | 1,339.65 | 1,345.40 | 1,345.40 | -0.87% | 37,394 |
| Jul 23, 2026 | 1,353.20 | 1,358.20 | 1,352.80 | 1,357.20 | 1,357.20 | 0.78% | 45,550 |
| Jul 22, 2026 | 1,344.60 | 1,349.20 | 1,333.20 | 1,346.70 | 1,346.70 | 0.81% | 53,088 |
| Jul 21, 2026 | 1,336.20 | 1,339.80 | 1,325.60 | 1,335.90 | 1,335.90 | 0.99% | 54,534 |
| Jul 20, 2026 | 1,326.80 | 1,334.60 | 1,314.20 | 1,322.80 | 1,322.80 | 0.14% | 44,789 |
| Jul 17, 2026 | 1,304.40 | 1,321.51 | 1,297.00 | 1,320.90 | 1,320.90 | 0.60% | 48,158 |
| Jul 16, 2026 | 1,314.20 | 1,330.55 | 1,304.40 | 1,313.00 | 1,313.00 | -0.05% | 49,631 |
| Jul 15, 2026 | 1,313.80 | 1,320.96 | 1,311.00 | 1,313.60 | 1,313.60 | 0.20% | 34,181 |
| Jul 14, 2026 | 1,317.55 | 1,318.80 | 1,309.80 | 1,311.00 | 1,311.00 | 1.11% | 44,721 |