Skip to main content
logo
SSgA State Street SPDR S&P Europe Quality Aristocrats UCITS ETF (LON:ECLO)
London flag London · Delayed Price · Currency is GBP
22.17
+0.03 (0.14%)
Last updated: Sep 22, 2026, 9:30 AM GMT

LON:ECLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202622.1622.1622.1622.1722.170.01%189
Sep 21, 202622.1722.1722.1722.1722.170.12%-
Sep 18, 202622.1422.1422.1422.1422.14-0.29%-
Sep 17, 202622.1222.1222.1222.2122.210.19%191
Sep 16, 202622.1722.1722.1722.1722.170.27%-
Sep 15, 202622.1122.1122.1122.1122.11-0.01%-
Sep 14, 202622.1022.1222.1022.1122.11-0.25%380
Sep 11, 202622.1622.1622.1622.1622.16-0.07%-
Sep 10, 202622.1822.1822.1822.1822.180.14%-
Sep 9, 202622.1522.1522.1522.1522.15-0.01%-
Sep 8, 202622.1522.1522.1522.1522.15-0.07%-
Sep 7, 202622.1722.1722.1722.1722.17-0.05%-
Sep 4, 202622.1922.1922.1922.1822.180.08%14
Sep 3, 202622.1622.1622.1622.1622.160.02%160,000
Sep 2, 202622.1522.1522.1522.1522.150.19%-
Sep 1, 202622.1122.1122.1122.1122.110.15%-
Aug 28, 202622.0822.0822.0822.0822.08-0.16%-
Aug 27, 202622.1122.1122.1122.1122.11--
Aug 26, 202622.1122.1122.1122.1122.110.18%160,000
Aug 25, 202622.0722.0722.0722.0722.070.12%-
Aug 24, 202622.0522.0522.0522.0522.05-0.16%-
Aug 21, 202622.0822.0822.0822.0822.080.03%-
Aug 20, 202622.1222.1222.1222.0722.07-0.03%42
Aug 19, 202622.0822.0822.0822.0822.080.25%-
Aug 18, 202622.0322.0322.0322.0322.030.03%-
Aug 17, 202622.0222.0222.0222.0222.02--
Aug 14, 202622.0222.0222.0222.0222.020.02%-
Aug 13, 202622.0122.0122.0122.0122.010.02%-
Aug 12, 202622.0122.0122.0122.0122.010.05%-
Aug 11, 202622.0022.0022.0022.0022.000.05%-
Aug 10, 202621.9921.9921.9921.9921.99-0.26%-
Aug 7, 202622.0522.0522.0522.0522.05-0.03%-
Aug 6, 202622.0522.0522.0522.0522.05-0.02%-
Aug 5, 202622.0622.0622.0622.0622.060.10%-
Aug 4, 202622.0422.0422.0422.0422.04-0.10%-
Aug 3, 202622.0622.0622.0622.0622.060.33%-
Jul 31, 202621.9921.9921.9921.9921.99-0.24%-
Jul 30, 202622.0422.0422.0422.0422.040.05%-
Jul 29, 202622.0322.0322.0322.0322.03-0.05%-
Jul 28, 202621.9721.9721.9722.0422.040.24%1
Jul 27, 202621.9921.9921.9921.9921.990.17%381
Jul 24, 202621.9521.9521.9521.9521.95-0.03%-
Jul 23, 202621.9621.9621.9621.9621.960.13%-
Jul 22, 202621.9321.9321.9321.9321.930.07%-
Jul 21, 202621.9121.9121.9121.9121.910.32%-
Jul 20, 202621.8421.8421.8421.8421.84-0.05%-
Jul 17, 202621.8521.8521.8521.8521.850.29%-
Jul 16, 202621.7921.7921.7921.7921.790.02%-
Jul 15, 202621.7921.7921.7921.7921.79-0.63%-
Jul 14, 202621.9221.9221.9221.9221.920.24%-