Skip to main content
logo
SSgA State Street SPDR S&P Europe Quality Aristocrats UCITS ETF (LON:ECLP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,242.75
+18.00 (0.81%)
Last updated: Sep 15, 2026, 8:50 AM GMT

LON:ECLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,244.752,244.752,244.752,244.752,244.750.02%-
Sep 21, 20262,244.252,244.252,244.252,244.252,244.250.02%-
Sep 18, 20262,243.752,243.752,243.752,243.752,243.750.02%-
Sep 17, 20262,243.252,243.252,243.252,243.252,243.250.01%-
Sep 16, 20262,243.002,243.002,243.002,243.002,243.000.01%-
Sep 15, 20262,245.022,245.022,245.022,242.752,242.750.04%890
Sep 14, 20262,241.752,241.752,241.752,241.752,241.750.02%-
Sep 11, 20262,241.252,241.252,241.252,241.252,241.25--
Sep 10, 20262,241.252,241.252,241.252,241.252,241.250.02%-
Sep 9, 20262,240.752,240.752,240.752,240.752,240.75--
Sep 8, 20262,240.752,240.752,240.752,240.752,240.750.02%-
Sep 7, 20262,240.252,240.252,240.252,240.252,240.250.02%-
Sep 4, 20262,239.752,239.752,239.752,239.752,239.750.02%-
Sep 3, 20262,239.252,239.252,239.252,239.252,239.250.02%-
Sep 2, 20262,238.752,238.752,238.752,238.752,238.75--
Sep 1, 20262,238.752,238.752,238.752,238.752,238.750.04%-
Aug 28, 20262,237.752,237.752,237.752,237.752,237.750.03%-
Aug 27, 20262,237.002,237.002,237.002,237.002,237.000.01%-
Aug 26, 20262,236.752,236.752,236.752,236.752,236.750.02%-
Aug 25, 20262,236.252,236.252,236.252,236.252,236.250.02%-
Aug 24, 20262,235.752,235.752,235.752,235.752,235.750.02%-
Aug 21, 20262,235.252,235.252,235.252,235.252,235.25--
Aug 20, 20262,235.252,235.252,235.252,235.252,235.250.02%-
Aug 19, 20262,234.752,234.752,234.752,234.752,234.750.01%-
Aug 18, 20262,234.502,234.502,234.502,234.502,234.500.03%-
Aug 17, 20262,233.752,233.752,233.752,233.752,233.750.02%-
Aug 14, 20262,233.252,233.252,233.252,233.252,233.250.02%-
Aug 13, 20262,232.752,232.752,232.752,232.752,232.75--
Aug 12, 20262,232.752,232.752,232.752,232.752,232.750.02%-
Aug 11, 20262,232.252,232.252,232.252,232.252,232.250.02%-
Aug 10, 20262,231.752,231.752,231.752,231.752,231.750.02%-
Aug 7, 20262,231.252,231.252,231.252,231.252,231.250.02%-
Aug 6, 20262,230.752,230.752,230.752,230.752,230.750.02%-
Aug 5, 20262,230.252,230.252,230.252,230.252,230.250.01%-
Aug 4, 20262,230.002,230.002,230.002,230.002,230.000.01%-
Aug 3, 20262,229.752,229.752,229.752,229.752,229.750.02%-
Jul 31, 20262,229.252,229.252,229.252,229.252,229.250.02%-
Jul 30, 20262,228.752,228.752,228.752,228.752,228.750.01%-
Jul 29, 20262,228.502,228.502,228.502,228.502,228.500.01%-
Jul 28, 20262,228.252,228.252,228.252,228.252,228.250.02%-
Jul 27, 20262,227.752,227.752,227.752,227.752,227.750.02%-
Jul 24, 20262,227.252,227.252,227.252,227.252,227.250.02%-
Jul 23, 20262,226.752,226.752,226.752,226.752,226.750.01%-
Jul 22, 20262,226.502,226.502,226.502,226.502,226.500.01%-
Jul 21, 20262,226.252,226.252,226.252,226.252,226.250.02%-
Jul 20, 20262,225.752,225.752,225.752,225.752,225.75--
Jul 17, 20262,225.752,225.752,225.752,225.752,225.750.04%-
Jul 16, 20262,224.752,224.752,224.752,224.752,224.750.01%-
Jul 15, 20262,224.502,224.502,224.502,224.502,224.500.01%-
Jul 14, 20262,224.252,224.252,224.252,224.252,224.250.02%-