LON:ECOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.70	19.70	19.70	19.70	-	0.19%	6
Sep 22, 2026	19.84	19.84	19.68	19.66	19.66	0.82%	321
Sep 21, 2026	19.55	19.69	19.55	19.50	19.50	0.35%	9
Sep 18, 2026	19.60	19.60	19.49	19.43	19.43	-0.85%	23
Sep 17, 2026	19.60	19.60	19.60	19.60	19.60	0.57%	-
Sep 16, 2026	19.48	19.56	19.48	19.49	19.49	-0.74%	41
Sep 15, 2026	19.75	19.75	19.75	19.63	19.63	-0.47%	5
Sep 14, 2026	19.49	19.66	19.49	19.73	19.73	0.68%	316
Sep 11, 2026	19.51	19.51	19.40	19.59	19.59	0.75%	282
Sep 10, 2026	19.64	19.64	19.64	19.45	19.45	0.80%	-
Sep 9, 2026	19.56	19.56	19.24	19.29	19.29	-1.75%	11,189
Sep 8, 2026	19.64	19.64	19.64	19.64	19.64	-1.26%	490
Sep 7, 2026	20.02	20.02	20.02	19.89	19.89	-0.48%	3
Sep 4, 2026	19.98	19.98	19.98	19.98	19.98	-0.07%	1,335
Sep 3, 2026	19.82	19.82	19.82	20.00	20.00	1.30%	1
Sep 2, 2026	20.00	20.00	19.71	19.74	19.74	-1.00%	6
Sep 1, 2026	20.10	20.50	19.94	19.94	19.94	-1.97%	23
Aug 28, 2026	20.19	20.33	20.19	20.34	20.34	1.17%	60
Aug 27, 2026	20.15	20.15	20.15	20.11	20.11	0.01%	-
Aug 26, 2026	20.09	20.09	20.09	20.10	20.10	-0.19%	2
Aug 25, 2026	20.14	20.21	20.10	20.14	20.14	0.14%	2
Aug 24, 2026	20.05	20.05	20.02	20.11	20.11	0.31%	565
Aug 21, 2026	20.03	20.03	20.03	20.05	20.05	0.55%	1
Aug 20, 2026	20.04	20.01	20.01	19.94	19.94	-0.51%	1
Aug 19, 2026	19.80	20.05	19.77	20.04	20.04	1.11%	75
Aug 18, 2026	20.04	19.76	19.76	19.82	19.82	-0.24%	43,417
Aug 17, 2026	20.32	20.08	19.96	19.87	19.87	-1.29%	356
Aug 14, 2026	20.18	20.18	20.18	20.13	20.13	0.66%	-
Aug 13, 2026	20.03	20.03	20.03	20.00	20.00	0.28%	-
Aug 12, 2026	20.04	20.06	19.98	19.94	19.94	-0.55%	3
Aug 11, 2026	20.04	20.04	20.02	20.05	20.05	0.21%	304
Aug 10, 2026	20.37	20.37	20.04	20.01	20.01	-0.33%	1
Aug 7, 2026	19.94	20.14	19.92	20.08	20.08	1.62%	7
Aug 6, 2026	20.34	20.34	19.94	19.76	19.76	-0.79%	1,226
Aug 5, 2026	20.14	20.14	20.14	19.92	19.92	0.26%	66
Aug 4, 2026	19.92	19.92	19.87	19.87	19.87	-0.06%	488
Aug 3, 2026	19.82	20.04	19.67	19.88	19.88	1.13%	223
Jul 31, 2026	19.66	19.66	19.66	19.66	19.66	0.01%	2
Jul 30, 2026	19.76	19.76	19.76	19.65	19.65	-0.09%	4
Jul 29, 2026	19.71	19.94	19.70	19.67	19.67	0.43%	25
Jul 28, 2026	19.37	19.61	19.31	19.59	19.59	2.04%	446
Jul 27, 2026	19.20	19.20	19.20	19.20	19.20	1.28%	2
Jul 24, 2026	18.86	18.86	18.86	18.95	18.95	1.82%	-
Jul 23, 2026	19.08	19.10	19.01	18.62	18.62	-2.25%	17
Jul 22, 2026	19.19	19.19	19.01	19.04	19.04	-1.18%	11,684
Jul 21, 2026	19.36	19.38	19.13	19.27	19.27	-0.09%	686
Jul 20, 2026	19.24	19.24	19.21	19.29	19.29	0.19%	10
Jul 17, 2026	19.28	19.28	19.28	19.25	19.25	-0.58%	56
Jul 16, 2026	19.29	19.36	19.22	19.36	19.36	-0.07%	79
Jul 15, 2026	19.07	19.37	19.07	19.38	19.38	1.40%	4,801