LON:EDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	18.18	18.18	18.18	18.30	18.30	0.15%	1,200
Jun 9, 2026	18.27	18.27	18.27	18.27	18.27	-1.23%	-
Jun 8, 2026	18.50	18.50	18.50	18.50	18.50	0.08%	625
Jun 5, 2026	18.48	18.48	18.48	18.48	18.48	-1.78%	-
Jun 4, 2026	18.69	18.69	18.69	18.82	18.82	-0.40%	1,203
Jun 3, 2026	18.85	18.85	18.85	18.90	18.90	-2.11%	282
Jun 2, 2026	19.39	19.39	19.39	19.30	19.30	-1.56%	8
Jun 1, 2026	19.61	19.61	19.61	19.61	19.61	-4.35%	-
May 29, 2026	20.77	20.77	20.77	20.50	20.50	-0.97%	484
May 28, 2026	20.70	20.70	20.70	20.70	20.70	5.46%	-
May 27, 2026	20.01	20.03	19.69	19.63	19.63	-0.52%	574
May 26, 2026	19.87	19.87	19.87	19.73	19.73	0.32%	4,538
May 22, 2026	19.47	19.54	19.47	19.67	19.67	2.48%	16
May 21, 2026	19.19	19.19	19.19	19.19	19.19	0.20%	-
May 20, 2026	19.30	19.30	19.30	19.15	19.15	2.42%	9,155
May 19, 2026	18.38	18.79	18.38	18.70	18.70	2.20%	396
May 18, 2026	18.36	18.39	18.36	18.30	18.30	1.15%	140
May 15, 2026	18.09	18.09	18.09	18.09	18.09	-3.27%	52
May 14, 2026	18.81	18.81	18.81	18.70	18.70	0.74%	5,856
May 13, 2026	18.56	18.56	18.56	18.56	18.56	-1.05%	-
May 12, 2026	18.76	18.76	18.76	18.76	18.76	-2.15%	-
May 11, 2026	19.20	19.22	18.98	19.17	19.17	-1.38%	18,177
May 8, 2026	20.13	20.13	19.52	19.44	19.44	-3.37%	204
May 7, 2026	20.55	20.90	20.55	20.12	20.12	-3.43%	195
May 6, 2026	20.64	20.64	20.64	20.84	20.84	1.02%	1
May 5, 2026	21.00	21.00	21.00	20.63	20.63	0.79%	5,764
May 1, 2026	20.59	20.59	20.59	20.46	20.46	0.97%	172,000
Apr 30, 2026	20.04	20.04	20.04	20.27	20.27	1.43%	1
Apr 29, 2026	19.98	19.98	19.98	19.98	19.98	-0.89%	-
Apr 28, 2026	20.08	20.08	20.08	20.16	20.16	-0.99%	357
Apr 27, 2026	20.36	20.36	20.36	20.36	20.36	0.61%	-
Apr 24, 2026	20.24	20.24	20.24	20.24	20.24	-4.63%	-
Apr 23, 2026	21.08	21.08	20.88	21.22	21.22	0.31%	471
Apr 22, 2026	21.16	21.16	21.16	21.16	21.16	-0.94%	-
Apr 21, 2026	21.36	21.36	21.36	21.36	21.36	-2.98%	-
Apr 20, 2026	22.01	22.01	22.01	22.01	22.01	-0.83%	-
Apr 17, 2026	22.20	22.20	22.20	22.20	22.20	-0.38%	-
Apr 16, 2026	22.28	22.28	22.28	22.28	22.28	-0.93%	-
Apr 15, 2026	22.49	22.49	22.49	22.49	22.49	0.90%	-
Apr 14, 2026	22.40	22.40	22.25	22.29	22.29	0.94%	1,607
Apr 13, 2026	22.08	22.08	22.08	22.08	22.08	1.40%	-
Apr 10, 2026	21.78	21.78	21.78	21.78	21.78	-2.20%	-
Apr 9, 2026	22.25	22.25	22.25	22.27	22.27	0.19%	233
Apr 8, 2026	22.15	22.44	22.15	22.23	22.23	3.36%	1,072
Apr 7, 2026	21.65	21.65	21.65	21.50	21.50	-1.56%	49
Apr 2, 2026	21.46	21.69	21.39	21.84	21.84	-0.52%	471
Apr 1, 2026	21.17	21.17	21.17	21.96	21.96	7.94%	198
Mar 31, 2026	20.03	20.03	20.03	20.34	20.34	1.84%	2
Mar 30, 2026	19.82	19.89	19.79	19.98	19.98	0.49%	1,260
Mar 27, 2026	19.88	19.88	19.88	19.88	19.88	-3.33%	-