LON:EDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	18.38	18.79	18.38	18.70	18.70	2.20%	396
May 18, 2026	18.36	18.39	18.36	18.30	18.30	1.15%	140
May 15, 2026	18.09	18.09	18.09	18.09	18.09	-3.27%	52
May 14, 2026	18.81	18.81	18.81	18.70	18.70	0.74%	5,856
May 13, 2026	18.56	18.56	18.56	18.56	18.56	-1.05%	-
May 12, 2026	18.76	18.76	18.76	18.76	18.76	-2.15%	-
May 11, 2026	19.20	19.22	18.98	19.17	19.17	-1.38%	18,177
May 8, 2026	20.13	20.13	19.52	19.44	19.44	-3.37%	204
May 7, 2026	20.55	20.90	20.55	20.12	20.12	-3.43%	195
May 6, 2026	20.64	20.64	20.64	20.84	20.84	1.02%	1
May 5, 2026	21.00	21.00	21.00	20.63	20.63	0.79%	5,764
May 1, 2026	20.59	20.59	20.59	20.46	20.46	0.98%	172,000
Apr 30, 2026	20.04	20.04	20.04	20.27	20.27	1.43%	1
Apr 29, 2026	19.98	19.98	19.98	19.98	19.98	-0.89%	-
Apr 28, 2026	20.08	20.08	20.08	20.16	20.16	-0.99%	357
Apr 27, 2026	20.36	20.36	20.36	20.36	20.36	0.60%	-
Apr 24, 2026	20.24	20.24	20.24	20.24	20.24	-4.63%	-
Apr 23, 2026	21.08	21.08	20.88	21.22	21.22	0.31%	471
Apr 22, 2026	21.16	21.16	21.16	21.16	21.16	-0.94%	-
Apr 21, 2026	21.36	21.36	21.36	21.36	21.36	-2.98%	-
Apr 20, 2026	22.01	22.01	22.01	22.01	22.01	-0.83%	-
Apr 17, 2026	22.20	22.20	22.20	22.20	22.20	-0.38%	-
Apr 16, 2026	22.28	22.28	22.28	22.28	22.28	-0.93%	-
Apr 15, 2026	22.49	22.49	22.49	22.49	22.49	0.90%	-
Apr 14, 2026	22.40	22.40	22.25	22.29	22.29	0.94%	1,607
Apr 13, 2026	22.08	22.08	22.08	22.08	22.08	1.40%	-
Apr 10, 2026	21.78	21.78	21.78	21.78	21.78	-2.20%	-
Apr 9, 2026	22.25	22.25	22.25	22.27	22.27	0.19%	233
Apr 8, 2026	22.15	22.44	22.15	22.23	22.23	3.36%	1,072
Apr 7, 2026	21.65	21.65	21.65	21.50	21.50	-1.56%	49
Apr 2, 2026	21.46	21.69	21.39	21.84	21.84	-0.52%	471
Apr 1, 2026	21.17	21.17	21.17	21.96	21.96	7.94%	198
Mar 31, 2026	20.03	20.03	20.03	20.34	20.34	1.84%	2
Mar 30, 2026	19.82	19.89	19.79	19.98	19.98	0.49%	1,260
Mar 27, 2026	19.88	19.88	19.88	19.88	19.88	-3.33%	-
Mar 26, 2026	20.56	20.56	20.56	20.56	20.56	-2.95%	-
Mar 25, 2026	21.19	21.19	21.19	21.19	21.19	1.14%	-
Mar 24, 2026	20.87	20.99	20.85	20.95	20.95	-1.43%	724
Mar 23, 2026	20.97	21.78	20.63	21.26	21.26	-0.82%	580
Mar 20, 2026	21.95	22.16	21.79	21.43	21.43	-3.27%	3,130
Mar 19, 2026	22.16	22.16	22.16	22.16	22.16	-2.22%	-
Mar 18, 2026	22.66	22.66	22.66	22.66	22.66	0.44%	-
Mar 17, 2026	22.49	22.60	22.49	22.56	22.56	0.66%	908
Mar 16, 2026	22.57	22.57	22.57	22.41	22.41	1.34%	179
Mar 13, 2026	21.72	22.33	21.72	22.11	22.11	-0.47%	591
Mar 12, 2026	22.31	22.31	22.31	22.22	22.22	1.24%	140
Mar 11, 2026	21.88	21.96	21.88	21.95	21.95	-2.94%	568
Mar 10, 2026	22.06	22.06	22.06	22.61	22.61	1.55%	200
Mar 9, 2026	21.83	21.83	21.53	22.27	22.27	1.83%	1,667
Mar 6, 2026	21.87	21.87	21.87	21.87	21.87	3.15%	-