LON:EDEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.42	13.53	13.48	13.33	13.33	-1.10%	104
Sep 21, 2026	13.29	13.40	13.29	13.48	13.48	0.89%	215
Sep 18, 2026	13.36	13.36	13.36	13.36	13.36	-1.68%	-
Sep 17, 2026	13.37	13.63	13.37	13.59	13.59	1.64%	40
Sep 16, 2026	13.15	13.28	13.15	13.37	13.37	1.72%	-
Sep 15, 2026	13.19	13.19	13.19	13.14	13.14	1.19%	24
Sep 14, 2026	12.94	12.94	12.94	12.99	12.99	0.63%	1
Sep 11, 2026	13.09	13.15	13.09	12.91	12.91	-1.34%	75
Sep 10, 2026	13.08	13.08	13.08	13.08	13.08	0.90%	-
Sep 9, 2026	13.05	13.26	12.97	12.97	12.97	-1.59%	470
Sep 8, 2026	13.03	13.18	13.18	13.18	13.18	0.21%	10
Sep 7, 2026	13.42	13.42	13.11	13.15	13.15	-0.84%	388
Sep 4, 2026	13.41	13.45	13.20	13.26	13.26	-0.54%	828
Sep 3, 2026	13.43	13.60	13.26	13.33	13.33	-1.01%	977
Sep 2, 2026	13.41	13.41	13.41	13.47	13.47	-0.77%	22
Sep 1, 2026	14.02	14.31	13.51	13.57	13.57	-3.44%	359
Aug 28, 2026	14.13	14.33	14.13	14.06	14.06	-0.97%	346
Aug 27, 2026	14.03	14.03	14.03	14.19	14.19	0.87%	1
Aug 26, 2026	13.94	14.16	13.93	14.07	14.07	-0.21%	2,201
Aug 25, 2026	14.23	14.23	14.13	14.10	14.10	0.28%	3
Aug 24, 2026	14.40	14.40	14.12	14.06	14.06	-1.87%	346
Aug 21, 2026	14.23	14.40	14.39	14.33	14.33	-1.32%	76
Aug 20, 2026	14.60	14.60	14.60	14.52	14.52	-1.88%	982
Aug 19, 2026	14.84	14.84	14.76	14.80	14.80	-1.46%	120
Aug 18, 2026	15.25	15.30	15.01	15.02	15.02	-1.53%	529
Aug 17, 2026	15.46	15.46	15.46	15.25	15.25	-0.74%	44
Aug 14, 2026	15.37	15.37	15.35	15.37	15.37	1.34%	915
Aug 13, 2026	15.11	15.42	15.28	15.16	15.16	0.19%	337
Aug 12, 2026	14.79	14.79	14.79	15.13	15.13	2.35%	33
Aug 11, 2026	14.94	14.98	14.73	14.79	14.79	-0.13%	256
Aug 10, 2026	14.85	14.86	14.60	14.81	14.81	0.41%	1,884
Aug 7, 2026	14.87	15.09	14.80	14.75	14.75	0.38%	100
Aug 6, 2026	14.52	14.74	14.52	14.69	14.69	0.75%	270
Aug 5, 2026	14.79	14.83	14.79	14.58	14.58	0.85%	846
Aug 4, 2026	14.43	14.43	14.43	14.46	14.46	2.96%	138
Aug 3, 2026	13.96	13.96	13.96	14.04	14.04	2.89%	11
Jul 31, 2026	13.65	13.65	13.65	13.65	13.65	0.78%	-
Jul 30, 2026	13.72	13.72	13.72	13.54	13.54	-0.46%	252
Jul 29, 2026	13.85	13.94	13.55	13.60	13.60	-1.41%	553
Jul 28, 2026	13.83	13.83	13.75	13.80	13.80	1.55%	751
Jul 27, 2026	13.73	13.73	13.50	13.59	13.59	0.82%	72
Jul 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.56%	-
Jul 23, 2026	13.55	13.55	13.55	13.55	13.55	2.12%	-
Jul 22, 2026	13.15	13.15	13.15	13.27	13.27	1.84%	338
Jul 21, 2026	13.03	13.03	13.03	13.03	13.03	1.70%	-
Jul 20, 2026	12.88	12.88	12.88	12.81	12.81	0.04%	209
Jul 17, 2026	12.81	12.81	12.81	12.81	12.81	2.19%	-
Jul 16, 2026	12.57	12.57	12.57	12.53	12.53	-0.77%	1
Jul 15, 2026	12.63	12.63	12.63	12.63	12.63	-0.52%	100
Jul 14, 2026	12.63	12.63	12.52	12.70	12.70	0.14%	2,096