LON:EDEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	13.64	13.64	13.64	13.64	13.64	-1.74%	-
Jun 8, 2026	13.88	13.88	13.88	13.88	13.88	0.43%	-
Jun 5, 2026	13.82	13.82	13.82	13.82	13.82	-1.34%	-
Jun 4, 2026	14.02	14.10	13.89	14.00	14.00	-0.45%	4,480
Jun 3, 2026	14.09	14.10	14.10	14.07	14.07	-1.84%	1,330
Jun 2, 2026	14.42	14.40	14.40	14.33	14.33	-1.76%	23
Jun 1, 2026	14.69	14.69	14.69	14.59	14.59	-4.10%	650
May 29, 2026	15.44	15.44	15.34	15.21	15.21	-1.23%	53
May 28, 2026	14.94	15.15	14.75	15.40	15.40	5.25%	1,027
May 27, 2026	14.59	14.59	14.59	14.63	14.63	-0.39%	40
May 26, 2026	14.75	14.75	14.75	14.69	14.69	0.33%	66
May 22, 2026	14.64	14.64	14.64	14.64	14.64	2.23%	-
May 21, 2026	14.29	14.40	14.38	14.32	14.32	0.40%	4,110
May 20, 2026	14.14	14.14	14.14	14.26	14.26	2.17%	50
May 19, 2026	14.12	14.17	14.12	13.96	13.96	2.17%	1,551
May 18, 2026	13.59	13.59	13.59	13.66	13.66	0.62%	205
May 15, 2026	13.94	13.94	13.71	13.58	13.58	-2.15%	157
May 14, 2026	13.80	13.80	13.79	13.88	13.88	0.95%	306
May 13, 2026	13.75	13.75	13.75	13.75	13.75	-1.05%	-
May 12, 2026	14.09	14.09	14.09	13.90	13.90	-1.13%	5
May 11, 2026	13.92	13.92	13.92	14.05	14.05	-1.56%	20
May 8, 2026	14.39	14.39	14.39	14.28	14.28	-3.46%	7
May 7, 2026	14.79	14.79	14.79	14.79	14.79	-3.58%	-
May 6, 2026	15.32	15.32	15.32	15.34	15.34	0.90%	8
May 5, 2026	15.14	15.48	15.14	15.20	15.20	1.28%	363
May 1, 2026	15.05	15.05	15.05	15.01	15.01	0.52%	789
Apr 30, 2026	14.93	14.93	14.93	14.93	14.93	0.79%	-
Apr 29, 2026	14.93	14.93	14.93	14.81	14.81	-0.78%	3,486
Apr 28, 2026	14.93	14.93	14.93	14.93	14.93	-0.66%	-
Apr 27, 2026	15.01	15.23	15.01	15.03	15.03	0.21%	169
Apr 24, 2026	15.00	15.00	15.00	15.00	15.00	-4.46%	-
Apr 23, 2026	15.70	15.70	15.70	15.70	15.70	0.30%	-
Apr 22, 2026	15.65	15.65	15.65	15.65	15.65	-1.01%	-
Apr 21, 2026	15.81	15.81	15.81	15.81	15.81	-2.76%	-
Apr 20, 2026	16.33	16.37	16.31	16.26	16.26	-0.84%	699
Apr 17, 2026	16.43	16.43	16.43	16.40	16.40	-0.41%	77
Apr 16, 2026	16.66	16.66	16.66	16.46	16.46	-0.59%	1
Apr 15, 2026	16.56	16.56	16.56	16.56	16.56	0.87%	-
Apr 14, 2026	16.40	16.49	16.40	16.42	16.42	-0.06%	1,743
Apr 13, 2026	16.23	16.23	16.23	16.43	16.43	1.58%	215
Apr 10, 2026	16.17	16.17	16.17	16.17	16.17	-2.53%	-
Apr 9, 2026	16.42	16.42	16.42	16.59	16.59	0.21%	50
Apr 8, 2026	16.62	16.62	16.52	16.56	16.56	2.06%	543
Apr 7, 2026	16.33	16.33	16.32	16.22	16.22	-1.80%	2,896
Apr 2, 2026	16.37	16.37	16.37	16.52	16.52	0.16%	244
Apr 1, 2026	15.95	16.00	15.91	16.50	16.50	7.08%	2,906
Mar 31, 2026	15.21	15.36	15.21	15.41	15.41	1.76%	279
Mar 30, 2026	15.11	15.18	14.69	15.14	15.14	1.18%	517
Mar 27, 2026	15.32	15.32	15.11	14.96	14.96	-2.96%	1,127
Mar 26, 2026	15.42	15.42	15.42	15.42	15.42	-2.65%	-