LON:EDEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	15.32	15.32	15.32	15.34	15.34	0.90%	8
May 5, 2026	15.14	15.48	15.14	15.20	15.20	1.28%	363
May 1, 2026	15.05	15.05	15.05	15.01	15.01	0.52%	789
Apr 30, 2026	14.93	14.93	14.93	14.93	14.93	0.79%	-
Apr 29, 2026	14.93	14.93	14.93	14.81	14.81	-0.78%	3,486
Apr 28, 2026	14.93	14.93	14.93	14.93	14.93	-0.66%	-
Apr 27, 2026	15.01	15.23	15.01	15.03	15.03	0.21%	169
Apr 24, 2026	15.00	15.00	15.00	15.00	15.00	-4.46%	-
Apr 23, 2026	15.70	15.70	15.70	15.70	15.70	0.30%	-
Apr 22, 2026	15.65	15.65	15.65	15.65	15.65	-1.01%	-
Apr 21, 2026	15.81	15.81	15.81	15.81	15.81	-2.76%	-
Apr 20, 2026	16.33	16.37	16.31	16.26	16.26	-0.84%	699
Apr 17, 2026	16.43	16.43	16.43	16.40	16.40	-0.41%	77
Apr 16, 2026	16.66	16.66	16.66	16.46	16.46	-0.59%	1
Apr 15, 2026	16.56	16.56	16.56	16.56	16.56	0.87%	-
Apr 14, 2026	16.40	16.49	16.40	16.42	16.42	-0.06%	1,743
Apr 13, 2026	16.23	16.23	16.23	16.43	16.43	1.58%	215
Apr 10, 2026	16.17	16.17	16.17	16.17	16.17	-2.53%	-
Apr 9, 2026	16.42	16.42	16.42	16.59	16.59	0.21%	50
Apr 8, 2026	16.62	16.62	16.52	16.56	16.56	2.06%	543
Apr 7, 2026	16.33	16.33	16.32	16.22	16.22	-1.80%	2,896
Apr 2, 2026	16.37	16.37	16.37	16.52	16.52	0.16%	244
Apr 1, 2026	15.95	16.00	15.91	16.50	16.50	7.08%	2,906
Mar 31, 2026	15.21	15.36	15.21	15.41	15.41	1.76%	279
Mar 30, 2026	15.11	15.18	14.69	15.14	15.14	1.18%	517
Mar 27, 2026	15.32	15.32	15.11	14.96	14.96	-2.96%	1,127
Mar 26, 2026	15.42	15.42	15.42	15.42	15.42	-2.65%	-
Mar 25, 2026	15.75	15.93	15.75	15.84	15.84	1.25%	474
Mar 24, 2026	15.58	15.65	15.48	15.64	15.64	-1.46%	917
Mar 23, 2026	15.51	16.15	15.51	15.87	15.87	-1.24%	2,763
Mar 20, 2026	16.31	16.56	16.09	16.07	16.07	-3.01%	4,454
Mar 19, 2026	16.47	16.47	16.47	16.57	16.57	-2.48%	175
Mar 18, 2026	16.93	16.93	16.93	17.00	17.00	0.46%	23
Mar 17, 2026	16.87	17.00	16.64	16.92	16.92	0.35%	234
Mar 16, 2026	16.89	16.87	16.87	16.86	16.86	0.90%	89
Mar 13, 2026	16.77	16.87	16.75	16.71	16.71	0.35%	278
Mar 12, 2026	16.75	16.75	16.70	16.65	16.65	1.70%	14
Mar 11, 2026	16.20	16.41	16.20	16.37	16.37	-2.59%	1,675
Mar 10, 2026	16.31	16.93	16.31	16.81	16.81	1.16%	318
Mar 9, 2026	16.14	16.41	15.99	16.61	16.61	1.71%	8,160
Mar 6, 2026	16.27	16.34	16.27	16.33	16.33	2.50%	292
Mar 5, 2026	16.98	16.98	16.98	15.94	15.94	-5.04%	294
Mar 4, 2026	16.73	16.73	16.66	16.78	16.78	1.80%	219
Mar 3, 2026	16.25	16.71	16.25	16.48	16.48	-1.79%	959
Mar 2, 2026	17.47	17.47	16.84	16.79	16.79	0.75%	1,153
Feb 27, 2026	16.68	16.77	16.68	16.66	16.66	0.22%	60
Feb 26, 2026	16.49	16.58	16.49	16.62	16.62	0.02%	35
Feb 25, 2026	16.92	16.92	16.62	16.62	16.62	-1.21%	2,873
Feb 24, 2026	16.75	16.75	16.72	16.82	16.82	0.64%	100
Feb 23, 2026	16.69	16.78	16.69	16.72	16.72	-2.04%	483