Mirae Asset Global X Telemedicine and Digital Health UCITS ETF (LON:EDOC)
London · Delayed Price · Currency is GBP · Price in USD 9.91
+0.03 (0.28%)
Sep 23, 2026, 9:15 AM GMT
LON:EDOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | - | 0.24% | 2 |
| Sep 22, 2026 | 9.88 | 9.88 | 9.82 | 9.88 | 9.88 | -0.22% | 104 |
| Sep 21, 2026 | 9.92 | 9.92 | 9.89 | 9.91 | 9.91 | 0.46% | 2,350 |
| Sep 18, 2026 | 9.88 | 9.86 | 9.86 | 9.86 | 9.86 | -0.55% | 12 |
| Sep 17, 2026 | 9.81 | 9.85 | 9.79 | 9.92 | 9.92 | 1.63% | 135 |
| Sep 16, 2026 | 9.67 | 9.79 | 9.67 | 9.76 | 9.76 | 1.08% | 12,702 |
| Sep 15, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.28% | 1 |
| Sep 14, 2026 | 9.42 | 9.51 | 9.41 | 9.53 | 9.53 | 1.31% | 2,586 |
| Sep 11, 2026 | 9.40 | 9.48 | 9.39 | 9.41 | 9.41 | -0.20% | 9,590 |
| Sep 10, 2026 | 9.53 | 9.57 | 9.46 | 9.43 | 9.43 | -0.41% | 2,488 |
| Sep 9, 2026 | 9.60 | 9.61 | 9.43 | 9.47 | 9.46 | -1.51% | 25,599 |
| Sep 8, 2026 | 9.67 | 9.67 | 9.64 | 9.61 | 9.61 | -0.77% | 3,974 |
| Sep 7, 2026 | 9.72 | 9.76 | 9.71 | 9.69 | 9.69 | -0.59% | 4 |
| Sep 4, 2026 | 9.72 | 9.72 | 9.72 | 9.74 | 9.74 | -0.44% | 3,877 |
| Sep 3, 2026 | 9.74 | 9.82 | 9.74 | 9.79 | 9.79 | 0.07% | 2,487 |
| Sep 2, 2026 | 9.69 | 9.78 | 9.77 | 9.78 | 9.78 | 0.14% | 5,107 |
| Sep 1, 2026 | 9.88 | 9.82 | 9.82 | 9.77 | 9.76 | -2.19% | 988 |
| Aug 28, 2026 | 9.96 | 10.06 | 9.95 | 9.98 | 9.98 | -0.89% | 1,801 |
| Aug 27, 2026 | 9.96 | 9.96 | 9.95 | 10.07 | 10.07 | 0.90% | 165 |
| Aug 26, 2026 | 10.03 | 10.03 | 10.03 | 9.98 | 9.98 | -0.65% | 3 |
| Aug 25, 2026 | 9.96 | 10.00 | 9.96 | 10.05 | 10.05 | 0.34% | 9,331 |
| Aug 24, 2026 | 10.10 | 10.12 | 10.10 | 10.02 | 10.02 | -0.34% | 1,470 |
| Aug 21, 2026 | 10.01 | 9.99 | 9.92 | 10.05 | 10.05 | -1.11% | 3,059 |
| Aug 20, 2026 | 10.06 | 10.12 | 9.97 | 10.16 | 10.16 | 2.37% | 14,393 |
| Aug 19, 2026 | 9.91 | 9.91 | 9.91 | 9.93 | 9.93 | 2.82% | 6 |
| Aug 18, 2026 | 9.69 | 9.72 | 9.63 | 9.65 | 9.65 | 0.28% | 10 |
| Aug 17, 2026 | 9.68 | 9.68 | 9.60 | 9.63 | 9.63 | -0.72% | 3,189 |
| Aug 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.17% | 1 |
| Aug 13, 2026 | 9.63 | 9.74 | 9.63 | 9.68 | 9.68 | 0.92% | 1 |
| Aug 12, 2026 | 9.57 | 9.57 | 9.57 | 9.59 | 9.59 | -1.09% | 1 |
| Aug 11, 2026 | 9.73 | 9.73 | 9.68 | 9.70 | 9.70 | -0.19% | 1,397 |
| Aug 10, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2.02% | 5 |
| Aug 7, 2026 | 9.56 | 9.57 | 9.53 | 9.53 | 9.53 | 2.94% | 2,342 |
| Aug 6, 2026 | 9.45 | 9.45 | 9.38 | 9.25 | 9.25 | -2.18% | 678 |
| Aug 5, 2026 | 9.40 | 9.49 | 9.40 | 9.46 | 9.46 | 0.99% | 2 |
| Aug 4, 2026 | 9.41 | 9.41 | 9.36 | 9.37 | 9.37 | 0.52% | 20,868 |
| Aug 3, 2026 | 9.28 | 9.28 | 9.20 | 9.32 | 9.32 | 2.79% | 2 |
| Jul 31, 2026 | 9.27 | 9.32 | 9.27 | 9.07 | 9.06 | -1.44% | 324 |
| Jul 30, 2026 | 9.16 | 9.28 | 9.16 | 9.20 | 9.20 | -1.67% | 13 |
| Jul 29, 2026 | 9.44 | 9.44 | 9.40 | 9.35 | 9.35 | 0.51% | 10 |
| Jul 28, 2026 | 9.25 | 9.25 | 9.25 | 9.31 | 9.31 | 1.71% | 847 |
| Jul 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% | - |
| Jul 24, 2026 | 9.07 | 9.17 | 9.07 | 9.14 | 9.14 | 0.49% | 407 |
| Jul 23, 2026 | 9.04 | 9.10 | 9.04 | 9.09 | 9.09 | -1.16% | 29,753 |
| Jul 22, 2026 | 9.30 | 9.30 | 9.30 | 9.20 | 9.20 | -1.66% | 849 |
| Jul 21, 2026 | 9.31 | 9.39 | 9.28 | 9.36 | 9.36 | -0.09% | 894 |
| Jul 20, 2026 | 9.43 | 9.43 | 9.43 | 9.37 | 9.36 | 0.52% | 24 |
| Jul 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.43% | 147 |
| Jul 16, 2026 | 9.52 | 9.52 | 9.52 | 9.55 | 9.55 | 0.29% | 1,545 |
| Jul 15, 2026 | 9.47 | 9.47 | 9.41 | 9.52 | 9.52 | 1.48% | 19 |