Mirae Asset Global X Telemedicine and Digital Health UCITS ETF (LON:EDOG)
London · Delayed Price · Currency is GBP 7.14
+0.04 (0.53%)
Sep 22, 2026, 5:15 PM GMT
LON:EDOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.12 | 7.17 | 7.12 | 7.14 | 7.14 | 0.53% | 3 |
| Sep 21, 2026 | 7.15 | 7.15 | 7.12 | 7.11 | 7.11 | 0.18% | 958 |
| Sep 18, 2026 | 7.13 | 7.13 | 7.11 | 7.09 | 7.09 | -0.52% | 1 |
| Sep 17, 2026 | 7.04 | 7.04 | 7.04 | 7.13 | 7.13 | 2.35% | 419 |
| Sep 16, 2026 | 6.93 | 6.93 | 6.93 | 6.97 | 6.97 | 1.29% | 645 |
| Sep 15, 2026 | 6.79 | 6.89 | 6.79 | 6.88 | 6.88 | 1.26% | 17 |
| Sep 14, 2026 | 6.74 | 6.78 | 6.78 | 6.79 | 6.79 | 1.57% | 106 |
| Sep 11, 2026 | 6.73 | 6.75 | 6.68 | 6.69 | 6.69 | -0.10% | 1,306 |
| Sep 10, 2026 | 6.73 | 6.73 | 6.73 | 6.69 | 6.69 | -0.29% | 3 |
| Sep 9, 2026 | 6.79 | 6.79 | 6.71 | 6.71 | 6.71 | -1.39% | 17 |
| Sep 8, 2026 | 6.87 | 6.87 | 6.77 | 6.81 | 6.81 | -1.04% | 1,927 |
| Sep 7, 2026 | 6.97 | 6.97 | 6.97 | 6.88 | 6.88 | -0.59% | 12 |
| Sep 4, 2026 | 7.00 | 7.00 | 6.94 | 6.92 | 6.92 | -0.44% | 157 |
| Sep 3, 2026 | 7.01 | 6.98 | 6.98 | 6.95 | 6.95 | -0.05% | 645 |
| Sep 2, 2026 | 7.00 | 7.00 | 7.00 | 6.95 | 6.95 | 0.19% | 40 |
| Sep 1, 2026 | 7.01 | 7.02 | 6.96 | 6.94 | 6.94 | -1.96% | 29 |
| Aug 28, 2026 | 7.14 | 7.14 | 7.08 | 7.08 | 7.08 | -0.55% | 1 |
| Aug 27, 2026 | 7.05 | 7.12 | 7.04 | 7.12 | 7.12 | 0.94% | 146 |
| Aug 26, 2026 | 7.08 | 7.10 | 7.08 | 7.05 | 7.05 | -0.48% | 31 |
| Aug 25, 2026 | 7.05 | 7.07 | 7.05 | 7.09 | 7.09 | 0.47% | 2 |
| Aug 24, 2026 | 7.13 | 7.13 | 7.07 | 7.05 | 7.05 | -0.46% | 23 |
| Aug 21, 2026 | 7.06 | 7.06 | 7.06 | 7.09 | 7.09 | -0.92% | 32 |
| Aug 20, 2026 | 7.13 | 7.06 | 7.06 | 7.15 | 7.15 | 1.98% | 265 |
| Aug 19, 2026 | 6.84 | 7.03 | 6.84 | 7.01 | 7.01 | 2.32% | 17 |
| Aug 18, 2026 | 6.86 | 6.89 | 6.86 | 6.85 | 6.85 | 0.42% | 1 |
| Aug 17, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.82 | -0.80% | 3 |
| Aug 14, 2026 | 6.90 | 6.90 | 6.90 | 6.88 | 6.88 | -0.17% | 8 |
| Aug 13, 2026 | 6.93 | 6.88 | 6.88 | 6.89 | 6.89 | 0.97% | 42 |
| Aug 12, 2026 | 6.83 | 6.88 | 6.80 | 6.83 | 6.83 | -1.13% | 6 |
| Aug 11, 2026 | 6.91 | 6.92 | 6.89 | 6.90 | 6.90 | -0.12% | 6 |
| Aug 10, 2026 | 6.85 | 6.89 | 6.85 | 6.91 | 6.91 | 1.33% | 16 |
| Aug 7, 2026 | 6.94 | 6.94 | 6.78 | 6.82 | 6.82 | 3.26% | 355 |
| Aug 6, 2026 | 6.75 | 6.78 | 6.61 | 6.61 | 6.60 | -2.16% | 4,607 |
| Aug 5, 2026 | 6.73 | 6.78 | 6.71 | 6.75 | 6.75 | 0.83% | 616 |
| Aug 4, 2026 | 6.78 | 6.78 | 6.68 | 6.70 | 6.69 | 0.28% | 1,844 |
| Aug 3, 2026 | 6.66 | 6.66 | 6.66 | 6.68 | 6.68 | 3.10% | 30 |
| Jul 31, 2026 | 6.44 | 6.48 | 6.44 | 6.48 | 6.48 | -1.54% | 96 |
| Jul 30, 2026 | 6.63 | 6.63 | 6.57 | 6.58 | 6.58 | -2.81% | 5 |
| Jul 29, 2026 | 6.82 | 6.82 | 6.77 | 6.77 | 6.77 | 0.64% | 608 |
| Jul 28, 2026 | 6.59 | 6.69 | 6.59 | 6.72 | 6.72 | 1.72% | 166 |
| Jul 27, 2026 | 6.60 | 6.62 | 6.60 | 6.61 | 6.61 | 0.39% | 4 |
| Jul 24, 2026 | 6.55 | 6.57 | 6.55 | 6.58 | 6.58 | 0.21% | 25 |
| Jul 23, 2026 | 6.59 | 6.63 | 6.59 | 6.57 | 6.57 | -0.64% | 51 |
| Jul 22, 2026 | 6.67 | 6.71 | 6.57 | 6.61 | 6.61 | -1.63% | 43 |
| Jul 21, 2026 | 6.62 | 6.74 | 6.62 | 6.72 | 6.72 | 0.22% | 4 |
| Jul 20, 2026 | 6.67 | 6.72 | 6.67 | 6.71 | 6.71 | 0.75% | 1,382 |
| Jul 17, 2026 | 6.69 | 6.73 | 6.66 | 6.66 | 6.66 | -2.10% | 16 |
| Jul 16, 2026 | 6.70 | 6.83 | 6.70 | 6.80 | 6.80 | -0.30% | 22 |
| Jul 15, 2026 | 6.75 | 6.82 | 6.68 | 6.82 | 6.82 | 1.31% | 88 |
| Jul 14, 2026 | 6.76 | 6.76 | 6.66 | 6.73 | 6.73 | -1.46% | 217 |