Skip to main content
logo
First Trust Europe Rising Dividend Achievers UCITS ETF (LON:EDVU)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.18
-0.30 (-1.15%)
Last updated: Aug 21, 2026, 3:25 PM GMT

LON:EDVU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.4126.4126.4126.4126.41-0.17%-
Sep 21, 202626.4526.4526.4526.4526.451.05%-
Sep 18, 202626.1826.1826.1826.1826.18-1.15%-
Sep 17, 202626.4826.4826.4826.4826.480.28%-
Sep 16, 202626.4126.4126.4126.4126.410.98%-
Sep 15, 202626.1526.1526.1526.1526.15-0.26%-
Sep 14, 202626.2226.2226.2226.2226.22-1.40%-
Sep 11, 202626.5926.5926.5926.5926.590.61%-
Sep 10, 202626.4326.4326.4326.4326.43-0.55%-
Sep 9, 202626.5726.5726.5726.5726.57-1.67%-
Sep 8, 202627.0227.0227.0227.0227.02-0.06%-
Sep 7, 202627.0427.0427.0427.0427.04-0.09%-
Sep 4, 202627.0627.0627.0627.0627.060.19%-
Sep 3, 202627.0127.0127.0127.0127.011.14%-
Sep 2, 202626.7026.7026.7026.7026.70-0.20%-
Sep 1, 202626.7626.7626.7626.7626.76-1.61%-
Aug 28, 202627.1927.1927.1927.1927.190.17%-
Aug 27, 202627.1527.1527.1527.1527.15-0.49%-
Aug 26, 202627.2827.2827.2827.2827.280.19%-
Aug 25, 202627.2327.2327.2327.2327.230.36%-
Aug 24, 202627.1327.1327.1327.1327.130.54%-
Aug 21, 202626.9926.9926.9926.9926.990.52%2
Aug 20, 202626.8526.8526.8526.8526.85-0.12%-
Aug 19, 202626.8826.8826.8826.8826.880.31%-
Aug 18, 202626.8026.8026.8026.8026.80-1.08%-
Aug 17, 202627.0927.0927.0927.0927.09-0.21%-
Aug 14, 202627.1527.1527.1527.1527.150.68%-
Aug 13, 202626.9626.9626.9626.9626.960.04%-
Aug 12, 202626.9526.9526.9526.9526.95-0.02%-
Aug 11, 202626.9626.9626.9626.9626.960.11%-
Aug 10, 202626.9326.9326.9326.9326.93-0.08%-
Aug 7, 202626.9526.9526.9526.9526.950.46%-
Aug 6, 202626.8326.8326.8326.8326.830.10%-
Aug 5, 202626.8026.8026.8026.8026.800.63%-
Aug 4, 202626.6326.6326.6326.6326.630.79%-
Aug 3, 202626.4326.4326.4326.4326.430.78%-
Jul 31, 202626.2226.2226.2226.2226.220.13%-
Jul 30, 202626.1926.1926.1926.1926.192.32%-
Jul 29, 202625.5925.5925.5925.5925.59-0.78%-
Jul 28, 202625.7925.7925.7925.7925.790.05%-
Jul 27, 202625.7825.7825.7825.7825.780.47%-
Jul 24, 202625.6625.6625.6625.6625.661.30%-
Jul 23, 202625.3325.3325.3325.3325.33-1.86%-
Jul 22, 202625.8125.8125.8125.8125.810.55%-
Jul 21, 202625.6725.6725.6725.6725.670.65%-
Jul 20, 202625.5125.5125.5125.5125.51-0.18%-
Jul 17, 202625.5525.5525.5525.5525.55-0.59%-
Jul 16, 202625.7025.7025.7025.7025.700.05%-
Jul 15, 202625.6925.6925.6925.6925.690.45%-
Jul 14, 202625.6125.6125.6125.5825.580.41%1,032