LON:EEDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.16	11.32	11.14	11.31	11.31	-0.21%	130,515
Apr 1, 2026	11.31	11.34	11.26	11.33	11.33	2.46%	424,843
Mar 31, 2026	10.99	11.07	10.96	11.06	11.06	0.62%	264,588
Mar 30, 2026	10.96	11.05	10.96	10.99	10.99	-0.20%	126,725
Mar 27, 2026	11.17	11.17	11.01	11.01	11.01	-1.82%	172,973
Mar 26, 2026	11.24	11.31	11.21	11.22	11.22	-1.25%	150,644
Mar 25, 2026	11.39	11.40	11.30	11.36	11.36	0.48%	193,925
Mar 24, 2026	11.34	11.35	11.23	11.31	11.31	0.07%	202,908
Mar 23, 2026	11.12	11.50	11.10	11.30	11.30	0.14%	41,675,959
Mar 20, 2026	11.39	11.39	11.25	11.28	11.28	-0.46%	105,806
Mar 19, 2026	11.37	11.37	11.29	11.33	11.33	-1.13%	196,943
Mar 18, 2026	11.61	11.63	11.46	11.46	11.46	-0.85%	232,658
Mar 17, 2026	11.47	11.61	11.47	11.56	11.56	0.59%	100,094
Mar 16, 2026	11.45	11.56	11.44	11.49	11.49	0.51%	332,869
Mar 13, 2026	11.43	11.57	11.41	11.44	11.44	-0.77%	407,377
Mar 12, 2026	11.61	11.63	11.51	11.53	11.53	-1.11%	152,225
Mar 11, 2026	11.70	11.70	11.62	11.65	11.65	-0.79%	757,604
Mar 10, 2026	11.74	11.77	11.65	11.75	11.75	1.48%	256,388
Mar 9, 2026	11.44	11.58	11.44	11.58	11.58	-0.57%	750,143
Mar 6, 2026	11.78	11.78	11.58	11.64	11.64	-0.75%	32,841
Mar 5, 2026	11.81	11.85	11.72	11.73	11.73	-0.86%	159,405
Mar 4, 2026	11.71	11.85	11.71	11.83	11.83	1.30%	281,858
Mar 3, 2026	11.71	11.71	11.57	11.68	11.68	-1.12%	339,904
Mar 2, 2026	11.65	11.82	11.64	11.81	11.81	-0.27%	176,591
Feb 27, 2026	11.89	11.89	11.77	11.84	11.84	-0.48%	486,404
Feb 26, 2026	11.97	11.98	11.84	11.90	11.90	-0.27%	267,062
Feb 25, 2026	11.87	11.93	11.87	11.93	11.93	0.96%	32,025
Feb 24, 2026	11.78	11.83	11.73	11.82	11.82	0.44%	214,614
Feb 23, 2026	11.82	11.89	11.77	11.77	11.77	-0.71%	311,831
Feb 20, 2026	11.83	11.90	11.77	11.85	11.85	0.34%	596,573
Feb 19, 2026	11.86	11.86	11.79	11.81	11.81	-0.52%	309,275
Feb 18, 2026	11.80	11.88	11.79	11.87	11.87	1.00%	174,415
Feb 17, 2026	11.70	11.77	11.68	11.76	11.76	0.20%	263,972
Feb 16, 2026	11.78	11.80	11.72	11.73	11.73	-0.34%	41,948
Feb 13, 2026	11.73	11.77	11.67	11.77	11.77	-0.10%	960,802
Feb 12, 2026	11.98	11.98	11.78	11.78	11.78	-1.31%	274,912
Feb 11, 2026	11.97	12.01	11.92	11.94	11.94	-0.48%	87,349
Feb 10, 2026	11.99	12.01	11.96	12.00	12.00	0.04%	69,372
Feb 9, 2026	11.95	12.01	11.89	11.99	11.99	1.14%	137,549
Feb 6, 2026	11.69	11.85	11.69	11.86	11.86	0.90%	594,383
Feb 5, 2026	11.88	11.88	11.68	11.75	11.75	-0.96%	407,326
Feb 4, 2026	11.94	11.94	11.87	11.87	11.87	-0.52%	388,676
Feb 3, 2026	12.06	12.07	11.92	11.93	11.93	-0.78%	2,398,517
Feb 2, 2026	11.85	12.03	11.85	12.02	12.02	0.47%	160,631
Jan 30, 2026	11.92	12.01	11.92	11.97	11.97	0.37%	100,978
Jan 29, 2026	12.11	12.11	11.91	11.92	11.92	-1.23%	549,297
Jan 28, 2026	12.12	12.13	12.07	12.07	12.07	-0.18%	142,610
Jan 27, 2026	12.08	12.09	12.06	12.09	12.09	0.42%	274,925
Jan 26, 2026	11.96	12.04	11.94	12.04	12.04	0.50%	115,026
Jan 23, 2026	11.96	12.00	11.94	11.98	11.98	0.05%	73,815