LON:EEDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.37	13.38	13.34	13.38	-	0.65%	17,014
Sep 21, 2026	13.23	13.30	13.23	13.29	13.29	1.39%	55,340
Sep 18, 2026	13.17	13.17	13.10	13.11	13.11	-0.08%	262,917
Sep 17, 2026	13.08	13.15	13.08	13.12	13.12	0.28%	1,259,758
Sep 16, 2026	13.06	13.09	13.06	13.09	13.09	0.45%	99,721
Sep 15, 2026	13.03	13.10	13.02	13.03	13.03	-0.58%	28,462,894
Sep 14, 2026	13.08	13.10	13.06	13.10	13.10	-0.64%	95,467
Sep 11, 2026	13.12	13.20	13.11	13.19	13.19	0.81%	4,652,815
Sep 10, 2026	13.15	13.16	13.04	13.08	13.08	-0.46%	148,598
Sep 9, 2026	13.22	13.22	13.14	13.14	13.14	-0.79%	74,999
Sep 8, 2026	13.26	13.26	13.22	13.25	13.25	-0.15%	132,416
Sep 7, 2026	13.30	13.30	13.26	13.27	13.27	-0.11%	28,302
Sep 4, 2026	13.35	13.36	13.27	13.28	13.28	-0.46%	169,221
Sep 3, 2026	13.22	13.34	13.20	13.34	13.34	0.95%	168,147
Sep 2, 2026	13.11	13.21	13.11	13.22	13.22	0.31%	1,225,271
Sep 1, 2026	13.25	13.25	13.15	13.18	13.18	-1.61%	201,241
Aug 28, 2026	13.34	13.40	13.33	13.39	13.39	0.63%	178,109
Aug 27, 2026	13.28	13.32	13.27	13.31	13.31	0.60%	87,927
Aug 26, 2026	13.22	13.24	13.22	13.23	13.23	0.02%	67,998
Aug 25, 2026	13.23	13.26	13.20	13.23	13.23	0.21%	140,954
Aug 24, 2026	13.20	13.21	13.17	13.20	13.20	-0.23%	143,604
Aug 21, 2026	13.18	13.24	13.18	13.23	13.23	-	61,184
Aug 20, 2026	13.30	13.29	13.21	13.23	13.23	-0.62%	144,947
Aug 19, 2026	13.25	13.32	13.25	13.31	13.31	0.38%	128,297
Aug 18, 2026	13.30	13.30	13.26	13.26	13.26	-0.92%	61,447
Aug 17, 2026	13.44	13.45	13.38	13.38	13.38	-0.21%	10,756
Aug 14, 2026	13.44	13.46	13.41	13.41	13.41	0.07%	251,644
Aug 13, 2026	13.37	13.47	13.37	13.40	13.40	0.34%	138,012
Aug 12, 2026	13.34	13.38	13.34	13.35	13.35	0.09%	111,051
Aug 11, 2026	13.34	13.39	13.34	13.34	13.34	-0.12%	83,324
Aug 10, 2026	13.38	13.39	13.35	13.36	13.36	-0.15%	105,873
Aug 7, 2026	13.30	13.38	13.30	13.38	13.38	0.71%	67,229
Aug 6, 2026	13.33	13.33	13.28	13.28	13.28	-0.34%	191,438
Aug 5, 2026	13.35	13.39	13.34	13.33	13.33	0.63%	33,544,696
Aug 4, 2026	13.10	13.20	13.10	13.25	13.25	1.68%	48,403
Aug 3, 2026	12.95	13.03	12.95	13.03	13.03	1.91%	9,123,990
Jul 31, 2026	12.85	12.87	12.74	12.78	12.78	0.76%	31,017
Jul 30, 2026	12.63	12.70	12.63	12.69	12.69	-0.06%	72,401
Jul 29, 2026	12.82	12.83	12.69	12.69	12.69	-0.95%	67,734
Jul 28, 2026	12.75	12.81	12.73	12.81	12.81	0.42%	75,041
Jul 27, 2026	12.87	12.89	12.76	12.76	12.76	-0.36%	18,649
Jul 24, 2026	12.75	12.81	12.75	12.81	12.81	0.71%	143,080
Jul 23, 2026	12.88	12.88	12.71	12.72	12.72	-1.72%	152,601
Jul 22, 2026	12.88	12.94	12.87	12.94	12.94	0.14%	151,711
Jul 21, 2026	12.90	12.92	12.86	12.92	12.92	0.12%	378,734
Jul 20, 2026	12.88	12.95	12.89	12.90	12.90	0.16%	130,125
Jul 17, 2026	12.88	12.93	12.82	12.88	12.88	-1.30%	1,094,886
Jul 16, 2026	13.06	13.06	13.00	13.05	13.05	0.05%	80,761
Jul 15, 2026	13.05	13.07	13.02	13.05	13.05	0.15%	33,374
Jul 14, 2026	12.96	13.03	12.94	13.03	13.03	0.01%	545,621