WisdomTree Europe Equity Income UCITS ETF (LON:EEI)
London · Delayed Price · Currency is GBP · Price in GBX 1,400.40
+2.80 (0.20%)
At close: Jun 19, 2026
LON:EEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,402.84 | 1,406.40 | 1,389.80 | 1,403.60 | - | 0.43% | 3,302 |
| Jun 18, 2026 | 1,404.40 | 1,410.00 | 1,393.20 | 1,397.60 | 1,397.60 | -0.87% | 11,357 |
| Jun 17, 2026 | 1,406.40 | 1,413.00 | 1,402.20 | 1,409.90 | 1,409.90 | 0.01% | 18,395 |
| Jun 16, 2026 | 1,420.20 | 1,420.20 | 1,406.80 | 1,409.80 | 1,409.80 | 0.67% | 3,161 |
| Jun 15, 2026 | 1,412.00 | 1,427.80 | 1,400.40 | 1,400.40 | 1,400.40 | -0.72% | 11,172 |
| Jun 12, 2026 | 1,415.00 | 1,415.00 | 1,402.80 | 1,410.60 | 1,410.60 | 0.92% | 11,726 |
| Jun 11, 2026 | 1,395.80 | 1,401.80 | 1,391.20 | 1,397.80 | 1,397.80 | 0.26% | 21,916 |
| Jun 10, 2026 | 1,394.20 | 1,394.20 | 1,373.60 | 1,394.20 | 1,394.20 | 0.23% | 4,720 |
| Jun 9, 2026 | 1,398.40 | 1,399.60 | 1,380.40 | 1,391.00 | 1,391.00 | 0.48% | 11,773 |
| Jun 8, 2026 | 1,395.60 | 1,398.00 | 1,380.63 | 1,384.40 | 1,384.40 | -1.37% | 12,684 |
| Jun 5, 2026 | 1,398.80 | 1,406.40 | 1,391.40 | 1,403.60 | 1,403.60 | 0.62% | 43,771 |
| Jun 4, 2026 | 1,399.60 | 1,405.20 | 1,391.20 | 1,394.90 | 1,394.90 | -0.21% | 5,423 |
| Jun 3, 2026 | 1,405.80 | 1,399.40 | 1,399.00 | 1,397.90 | 1,397.90 | -0.23% | 7,092 |
| Jun 2, 2026 | 1,407.00 | 1,407.00 | 1,399.00 | 1,401.10 | 1,401.10 | 0.53% | 19,134 |
| Jun 1, 2026 | 1,407.80 | 1,409.80 | 1,389.60 | 1,393.70 | 1,393.70 | -0.46% | 29,407 |
| May 29, 2026 | 1,406.40 | 1,408.20 | 1,403.00 | 1,400.20 | 1,400.20 | -0.19% | 7,219 |
| May 28, 2026 | 1,398.40 | 1,411.20 | 1,397.00 | 1,402.90 | 1,402.90 | -0.41% | 5,796 |
| May 27, 2026 | 1,413.60 | 1,415.80 | 1,401.60 | 1,408.70 | 1,408.70 | 0.42% | 1,813 |
| May 26, 2026 | 1,416.20 | 1,451.40 | 1,402.80 | 1,402.80 | 1,402.80 | -0.16% | 9,995 |
| May 22, 2026 | 1,417.00 | 1,417.00 | 1,408.60 | 1,405.10 | 1,405.10 | -0.03% | 20,208 |
| May 21, 2026 | 1,406.00 | 1,408.60 | 1,403.20 | 1,405.50 | 1,405.50 | 0.55% | 7,539 |
| May 20, 2026 | 1,393.80 | 1,411.80 | 1,392.80 | 1,397.80 | 1,397.80 | 0.41% | 2,205 |
| May 19, 2026 | 1,393.00 | 1,402.80 | 1,394.00 | 1,392.10 | 1,392.10 | -0.22% | 4,365 |
| May 18, 2026 | 1,383.60 | 1,399.80 | 1,374.80 | 1,395.20 | 1,395.20 | 0.83% | 97,340 |
| May 15, 2026 | 1,397.80 | 1,403.80 | 1,382.00 | 1,383.70 | 1,383.70 | -1.42% | 6,242 |
| May 14, 2026 | 1,392.20 | 1,403.60 | 1,391.80 | 1,403.60 | 1,403.60 | 1.17% | 24,412 |
| May 13, 2026 | 1,391.80 | 1,392.40 | 1,381.40 | 1,387.40 | 1,387.40 | 0.43% | 6,785 |
| May 12, 2026 | 1,382.40 | 1,391.62 | 1,378.60 | 1,381.40 | 1,381.40 | -0.36% | 12,490 |
| May 11, 2026 | 1,372.20 | 1,390.60 | 1,372.20 | 1,386.40 | 1,386.40 | 0.88% | 15,596 |
| May 8, 2026 | 1,377.60 | 1,384.20 | 1,299.23 | 1,374.30 | 1,374.30 | -0.33% | 12,277 |
| May 7, 2026 | 1,394.40 | 1,394.40 | 1,379.20 | 1,378.80 | 1,378.80 | -1.28% | 35,628 |
| May 6, 2026 | 1,392.00 | 1,397.40 | 1,382.00 | 1,396.70 | 1,396.70 | 1.74% | 22,341 |
| May 5, 2026 | 1,378.80 | 1,382.80 | 1,369.40 | 1,372.80 | 1,372.80 | -1.18% | 9,369 |
| May 1, 2026 | 1,389.80 | 1,394.40 | 1,382.20 | 1,389.20 | 1,389.20 | 0.18% | 2,834 |
| Apr 30, 2026 | 1,382.00 | 1,390.00 | 1,360.80 | 1,386.70 | 1,386.70 | 1.32% | 3,100 |
| Apr 29, 2026 | 1,374.60 | 1,385.00 | 1,368.60 | 1,368.70 | 1,368.70 | -0.93% | 7,854 |
| Apr 28, 2026 | 1,373.60 | 1,389.00 | 1,373.60 | 1,381.50 | 1,381.50 | 0.60% | 6,016 |
| Apr 27, 2026 | 1,379.20 | 1,386.00 | 1,371.40 | 1,373.20 | 1,373.20 | -0.35% | 6,662 |
| Apr 24, 2026 | 1,380.40 | 1,388.00 | 1,375.60 | 1,378.00 | 1,378.00 | -0.61% | 15,219 |
| Apr 23, 2026 | 1,386.20 | 1,389.00 | 1,377.20 | 1,386.50 | 1,386.50 | 0.14% | 2,441 |
| Apr 22, 2026 | 1,392.00 | 1,393.80 | 1,382.60 | 1,384.60 | 1,384.60 | -0.19% | 6,076 |
| Apr 21, 2026 | 1,395.60 | 1,398.00 | 1,384.40 | 1,387.20 | 1,387.20 | -0.11% | 9,965 |
| Apr 20, 2026 | 1,390.20 | 1,392.60 | 1,382.00 | 1,388.70 | 1,388.70 | -0.39% | 11,041 |
| Apr 17, 2026 | 1,391.80 | 1,394.20 | 1,385.60 | 1,394.20 | 1,394.20 | 0.45% | 12,985 |
| Apr 16, 2026 | 1,387.40 | 1,393.20 | 1,381.40 | 1,387.90 | 1,387.90 | 0.17% | 10,257 |
| Apr 15, 2026 | 1,390.00 | 1,397.60 | 1,384.20 | 1,385.50 | 1,385.50 | -0.44% | 12,373 |
| Apr 14, 2026 | 1,401.60 | 1,401.60 | 1,387.44 | 1,391.60 | 1,391.60 | 0.12% | 14,826 |
| Apr 13, 2026 | 1,387.40 | 1,395.00 | 1,384.60 | 1,389.90 | 1,389.90 | -0.08% | 10,419 |
| Apr 10, 2026 | 1,394.60 | 1,437.20 | 1,388.40 | 1,391.00 | 1,391.00 | 0.07% | 5,078 |
| Apr 9, 2026 | 1,388.80 | 1,393.60 | 1,387.40 | 1,390.00 | 1,390.00 | 0.33% | 5,722 |