WisdomTree Europe Equity Income UCITS ETF (LON:EEI)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 1,373.00
-16.00 (-1.15%)
Nov 6, 2026, 4:35 PM GMT
LON:EEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,380.40 | 1,380.40 | 1,361.06 | 1,373.00 | 1,373.00 | -1.15% | 3,977 |
| Nov 5, 2026 | 1,395.00 | 1,402.80 | 1,389.00 | 1,389.00 | 1,389.00 | -0.19% | 3,268 |
| Nov 4, 2026 | 1,382.60 | 1,395.00 | 1,374.40 | 1,391.70 | 1,391.70 | 1.83% | 8,505 |
| Nov 3, 2026 | 1,366.00 | 1,374.00 | 1,364.60 | 1,366.70 | 1,366.70 | -0.39% | 23,848 |
| Nov 2, 2026 | 1,370.80 | 1,377.00 | 1,369.40 | 1,372.00 | 1,372.00 | 0.01% | 13,736 |
| Oct 30, 2026 | 1,377.40 | 1,382.80 | 1,371.80 | 1,371.80 | 1,371.80 | -0.08% | 8,229 |
| Oct 29, 2026 | 1,373.40 | 1,379.20 | 1,371.43 | 1,372.90 | 1,372.90 | 0.09% | 15,284 |
| Oct 28, 2026 | 1,369.20 | 1,374.80 | 1,356.80 | 1,371.70 | 1,371.70 | 0.26% | 1,423 |
| Oct 27, 2026 | 1,362.20 | 1,370.40 | 1,356.40 | 1,368.10 | 1,368.10 | 0.15% | 18,585 |
| Oct 26, 2026 | 1,360.80 | 1,368.60 | 1,357.60 | 1,366.10 | 1,366.10 | 0.66% | 6,640 |
| Oct 23, 2026 | 1,351.40 | 1,356.20 | 1,348.80 | 1,357.20 | 1,357.20 | 0.37% | 996 |
| Oct 22, 2026 | 1,357.40 | 1,369.80 | 1,352.40 | 1,352.20 | 1,352.20 | -0.92% | 2,979 |
| Oct 21, 2026 | 1,359.80 | 1,367.80 | 1,358.00 | 1,364.80 | 1,364.80 | 0.50% | 16,846 |
| Oct 20, 2026 | 1,356.00 | 1,362.40 | 1,351.39 | 1,358.00 | 1,358.00 | -0.03% | 7,296 |
| Oct 19, 2026 | 1,364.80 | 1,372.60 | 1,354.80 | 1,358.40 | 1,358.40 | -1.12% | 21,089 |
| Oct 16, 2026 | 1,367.20 | 1,374.60 | 1,366.40 | 1,373.80 | 1,373.80 | 0.32% | 16,722 |
| Oct 15, 2026 | 1,361.80 | 1,375.00 | 1,367.40 | 1,369.40 | 1,369.40 | -0.06% | 3,885 |
| Oct 14, 2026 | 1,368.40 | 1,374.80 | 1,363.60 | 1,370.20 | 1,370.20 | 0.41% | 3,176 |
| Oct 13, 2026 | 1,367.60 | 1,368.00 | 1,367.40 | 1,364.60 | 1,364.60 | 0.53% | 2,582 |
| Oct 12, 2026 | 1,364.20 | 1,364.20 | 1,355.80 | 1,357.40 | 1,357.40 | 0.47% | 27,910 |
| Oct 9, 2026 | 1,349.20 | 1,356.60 | 1,351.00 | 1,351.00 | 1,351.00 | 0.42% | 905 |
| Oct 8, 2026 | 1,343.40 | 1,347.20 | 1,347.20 | 1,345.40 | 1,345.40 | -0.12% | 17,294 |
| Oct 7, 2026 | 1,347.00 | 1,368.40 | 1,347.00 | 1,347.00 | 1,347.00 | -1.54% | 11,555 |
| Oct 6, 2026 | 1,375.60 | 1,375.40 | 1,366.20 | 1,368.00 | 1,368.00 | 0.51% | 11,390 |
| Oct 5, 2026 | 1,362.20 | 1,367.80 | 1,353.20 | 1,361.00 | 1,361.00 | 0.90% | 17,089 |
| Oct 2, 2026 | 1,365.84 | 1,363.60 | 1,348.80 | 1,348.80 | 1,348.80 | -0.61% | 25,470 |
| Oct 1, 2026 | 1,370.16 | 1,366.80 | 1,357.00 | 1,357.10 | 1,357.10 | -1.58% | 33,066 |
| Sep 30, 2026 | 1,411.80 | 1,397.00 | 1,391.80 | 1,391.80 | 1,378.83 | -0.78% | 40,025 |
| Sep 29, 2026 | 1,409.60 | 1,420.20 | 1,402.80 | 1,402.80 | 1,389.73 | -0.62% | 23,573 |
| Sep 28, 2026 | 1,420.20 | 1,424.80 | 1,411.60 | 1,411.60 | 1,398.45 | -0.42% | 11,231 |
| Sep 25, 2026 | 1,420.00 | 1,432.00 | 1,414.80 | 1,417.60 | 1,404.39 | 0.75% | 4,087 |
| Sep 24, 2026 | 1,420.60 | 1,422.60 | 1,405.00 | 1,407.00 | 1,393.89 | -0.65% | 18,090 |
| Sep 23, 2026 | 1,425.40 | 1,435.80 | 1,414.40 | 1,416.20 | 1,403.01 | -0.35% | 35,081 |
| Sep 22, 2026 | 1,430.20 | 1,431.20 | 1,421.20 | 1,421.20 | 1,407.96 | -0.55% | 14,082 |
| Sep 21, 2026 | 1,435.40 | 1,435.40 | 1,420.60 | 1,429.00 | 1,415.69 | 0.42% | 32,324 |
| Sep 18, 2026 | 1,448.20 | 1,448.20 | 1,421.96 | 1,423.00 | 1,409.74 | -1.81% | 15,067 |
| Sep 17, 2026 | 1,438.60 | 1,449.40 | 1,431.40 | 1,449.20 | 1,435.70 | 1.22% | 9,682 |
| Sep 16, 2026 | 1,425.00 | 1,439.60 | 1,423.60 | 1,431.70 | 1,418.36 | 0.83% | 10,899 |
| Sep 15, 2026 | 1,411.80 | 1,424.60 | 1,405.99 | 1,419.90 | 1,406.67 | 0.13% | 11,036 |
| Sep 14, 2026 | 1,440.60 | 1,440.60 | 1,410.80 | 1,418.10 | 1,404.89 | -0.67% | 4,020 |
| Sep 11, 2026 | 1,426.60 | 1,432.20 | 1,420.40 | 1,427.60 | 1,414.30 | 0.22% | 33,281 |
| Sep 10, 2026 | 1,430.20 | 1,437.00 | 1,423.80 | 1,424.40 | 1,411.13 | -0.13% | 4,822 |
| Sep 9, 2026 | 1,432.00 | 1,433.20 | 1,421.40 | 1,426.20 | 1,412.91 | -0.45% | 7,880 |
| Sep 8, 2026 | 1,434.00 | 1,438.60 | 1,426.60 | 1,432.60 | 1,419.25 | 0.03% | 4,500 |
| Sep 7, 2026 | 1,436.80 | 1,437.80 | 1,424.00 | 1,432.20 | 1,418.86 | -0.24% | 4,309 |
| Sep 4, 2026 | 1,428.20 | 1,437.60 | 1,427.60 | 1,435.60 | 1,422.22 | 0.38% | 6,035 |
| Sep 3, 2026 | 1,429.00 | 1,435.00 | 1,423.60 | 1,430.20 | 1,416.88 | 0.35% | 6,676 |
| Sep 2, 2026 | 1,432.60 | 1,432.80 | 1,419.40 | 1,425.20 | 1,411.92 | -0.10% | 7,568 |
| Sep 1, 2026 | 1,435.20 | 1,438.60 | 1,419.83 | 1,426.60 | 1,413.31 | -0.08% | 59,749 |
| Aug 28, 2026 | 1,429.20 | 1,431.60 | 1,418.40 | 1,427.80 | 1,414.50 | 0.78% | 5,225 |