WisdomTree Europe Equity Income UCITS ETF (LON:EEI)
London · Delayed Price · Currency is GBP · Price in GBX 1,415.40
-5.80 (-0.41%)
Sep 23, 2026, 1:41 PM GMT
LON:EEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,434.60 | 1,435.80 | 1,416.00 | 1,418.00 | - | -0.23% | 30,831 |
| Sep 22, 2026 | 1,430.20 | 1,430.20 | 1,421.20 | 1,421.20 | 1,421.20 | -0.55% | 14,080 |
| Sep 21, 2026 | 1,433.77 | 1,435.40 | 1,429.00 | 1,429.00 | 1,429.00 | 0.42% | 32,321 |
| Sep 18, 2026 | 1,448.20 | 1,448.20 | 1,421.96 | 1,423.00 | 1,423.00 | -1.81% | 15,067 |
| Sep 17, 2026 | 1,439.73 | 1,449.40 | 1,434.40 | 1,449.20 | 1,449.20 | 1.22% | 9,669 |
| Sep 16, 2026 | 1,425.00 | 1,428.80 | 1,424.20 | 1,431.70 | 1,431.70 | 0.83% | 10,896 |
| Sep 15, 2026 | 1,423.80 | 1,422.60 | 1,408.00 | 1,419.90 | 1,419.90 | 0.13% | 7,435 |
| Sep 14, 2026 | 1,440.60 | 1,440.60 | 1,419.40 | 1,418.10 | 1,418.10 | -0.67% | 4,011 |
| Sep 11, 2026 | 1,426.60 | 1,432.20 | 1,420.40 | 1,427.60 | 1,427.60 | 0.22% | 33,281 |
| Sep 10, 2026 | 1,430.20 | 1,437.00 | 1,423.80 | 1,424.40 | 1,424.40 | -0.13% | 4,822 |
| Sep 9, 2026 | 1,432.00 | 1,433.20 | 1,426.20 | 1,426.20 | 1,426.20 | -0.45% | 7,876 |
| Sep 8, 2026 | 1,434.00 | 1,438.60 | 1,426.60 | 1,432.60 | 1,432.60 | 0.03% | 4,500 |
| Sep 7, 2026 | 1,436.93 | 1,436.80 | 1,432.20 | 1,432.20 | 1,432.20 | -0.24% | 4,305 |
| Sep 4, 2026 | 1,428.20 | 1,437.60 | 1,427.60 | 1,435.60 | 1,435.60 | 0.38% | 6,035 |
| Sep 3, 2026 | 1,429.00 | 1,433.40 | 1,428.00 | 1,430.20 | 1,430.20 | 0.35% | 5,172 |
| Sep 2, 2026 | 1,432.60 | 1,432.60 | 1,420.40 | 1,425.20 | 1,425.20 | -0.10% | 6,443 |
| Sep 1, 2026 | 1,436.23 | 1,435.20 | 1,422.40 | 1,426.60 | 1,426.60 | -0.08% | 59,737 |
| Aug 28, 2026 | 1,429.20 | 1,431.60 | 1,418.40 | 1,427.80 | 1,427.80 | 0.78% | 5,225 |
| Aug 27, 2026 | 1,422.80 | 1,439.20 | 1,415.60 | 1,416.80 | 1,416.80 | -0.91% | 13,630 |
| Aug 26, 2026 | 1,430.60 | 1,440.00 | 1,425.80 | 1,429.80 | 1,429.80 | -0.05% | 3,895 |
| Aug 25, 2026 | 1,428.40 | 1,434.60 | 1,426.60 | 1,430.50 | 1,430.50 | 0.15% | 18,357 |
| Aug 24, 2026 | 1,426.80 | 1,430.20 | 1,426.80 | 1,428.30 | 1,428.30 | 0.08% | 14,483 |
| Aug 21, 2026 | 1,430.60 | 1,429.80 | 1,427.20 | 1,427.20 | 1,427.20 | 0.58% | 3,493 |
| Aug 20, 2026 | 1,424.60 | 1,422.80 | 1,419.00 | 1,419.00 | 1,419.00 | -0.10% | 4,121 |
| Aug 19, 2026 | 1,430.20 | 1,425.40 | 1,420.40 | 1,420.40 | 1,420.40 | -0.18% | 48,992 |
| Aug 18, 2026 | 1,426.80 | 1,427.40 | 1,423.80 | 1,423.00 | 1,423.00 | 0.06% | 3,732 |
| Aug 17, 2026 | 1,426.80 | 1,427.60 | 1,426.80 | 1,422.10 | 1,422.10 | -0.19% | 6,533 |
| Aug 14, 2026 | 1,429.60 | 1,424.20 | 1,422.40 | 1,424.80 | 1,424.80 | 0.37% | 4,861 |
| Aug 13, 2026 | 1,428.46 | 1,424.20 | 1,419.60 | 1,419.60 | 1,419.60 | 0.06% | 20,952 |
| Aug 12, 2026 | 1,419.00 | 1,424.00 | 1,416.00 | 1,418.80 | 1,418.80 | 0.01% | 18,301 |
| Aug 11, 2026 | 1,416.80 | 1,427.80 | 1,413.00 | 1,418.70 | 1,418.70 | 0.12% | 5,749 |
| Aug 10, 2026 | 1,428.40 | 1,428.40 | 1,418.20 | 1,417.00 | 1,417.00 | -0.45% | 6,918 |
| Aug 7, 2026 | 1,423.80 | 1,428.74 | 1,418.22 | 1,423.40 | 1,423.40 | 0.04% | 7,928 |
| Aug 6, 2026 | 1,426.60 | 1,428.40 | 1,425.60 | 1,422.80 | 1,422.80 | 0.32% | 8,522 |
| Aug 5, 2026 | 1,429.00 | 1,436.00 | 1,416.60 | 1,418.20 | 1,418.20 | 0.06% | 2,924 |
| Aug 4, 2026 | 1,427.00 | 1,440.60 | 1,417.40 | 1,417.40 | 1,417.40 | -0.72% | 25,674 |
| Aug 3, 2026 | 1,429.14 | 1,423.00 | 1,422.00 | 1,427.70 | 1,427.70 | 0.83% | 5,233 |
| Jul 31, 2026 | 1,416.00 | 1,430.60 | 1,412.20 | 1,416.00 | 1,416.00 | 0.01% | 10,803 |
| Jul 30, 2026 | 1,414.60 | 1,431.60 | 1,413.20 | 1,415.90 | 1,415.90 | 0.50% | 9,816 |
| Jul 29, 2026 | 1,409.20 | 1,412.60 | 1,408.20 | 1,408.90 | 1,408.90 | -0.05% | 5,739 |
| Jul 28, 2026 | 1,402.60 | 1,419.80 | 1,402.60 | 1,409.60 | 1,409.60 | 0.70% | 11,562 |
| Jul 27, 2026 | 1,408.80 | 1,412.60 | 1,399.80 | 1,399.80 | 1,399.80 | -0.40% | 22,137 |
| Jul 24, 2026 | 1,406.00 | 1,409.60 | 1,389.60 | 1,405.40 | 1,405.40 | 0.54% | 5,592 |
| Jul 23, 2026 | 1,410.80 | 1,406.00 | 1,398.60 | 1,397.80 | 1,397.80 | -0.20% | 114,222 |
| Jul 22, 2026 | 1,393.60 | 1,405.00 | 1,385.16 | 1,400.60 | 1,400.60 | 1.32% | 8,897 |
| Jul 21, 2026 | 1,373.60 | 1,384.40 | 1,365.80 | 1,382.40 | 1,382.40 | 0.63% | 7,224 |
| Jul 20, 2026 | 1,373.00 | 1,378.80 | 1,364.00 | 1,373.80 | 1,373.80 | -0.03% | 5,116 |
| Jul 17, 2026 | 1,374.40 | 1,376.80 | 1,368.00 | 1,374.20 | 1,374.20 | 0.66% | 65,051 |
| Jul 16, 2026 | 1,371.00 | 1,373.40 | 1,356.74 | 1,365.20 | 1,365.20 | -0.18% | 6,045 |
| Jul 15, 2026 | 1,377.07 | 1,377.20 | 1,365.40 | 1,367.60 | 1,367.60 | -0.92% | 5,305 |