LON:EEIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.68	28.68	28.36	28.36	-	-0.90%	1,749
Sep 22, 2026	28.92	28.64	28.64	28.61	28.61	-0.26%	44
Sep 21, 2026	28.84	28.64	28.64	28.69	28.69	0.52%	51
Sep 18, 2026	29.17	29.04	28.57	28.54	28.54	-1.58%	724
Sep 17, 2026	28.65	28.98	28.98	29.00	29.00	0.91%	10
Sep 16, 2026	28.83	28.69	28.66	28.74	28.74	0.58%	80
Sep 15, 2026	28.40	28.65	28.40	28.57	28.57	0.22%	784
Sep 14, 2026	28.83	28.63	28.60	28.51	28.51	-0.46%	1,206
Sep 11, 2026	28.56	28.79	28.56	28.64	28.64	0.42%	13
Sep 10, 2026	28.49	28.84	28.49	28.52	28.52	-0.24%	32
Sep 9, 2026	28.73	28.78	28.56	28.59	28.59	-0.50%	3
Sep 8, 2026	28.72	28.91	28.72	28.73	28.73	-0.10%	12
Sep 7, 2026	28.94	28.79	28.79	28.76	28.76	-	19
Sep 4, 2026	28.69	28.85	28.69	28.76	28.76	0.13%	4
Sep 3, 2026	28.81	28.68	28.52	28.73	28.73	0.61%	94
Sep 2, 2026	28.87	28.71	28.64	28.55	28.55	-0.44%	706
Sep 1, 2026	28.99	28.99	28.64	28.68	28.68	-0.11%	144
Aug 28, 2026	28.67	28.86	28.64	28.71	28.71	0.89%	69
Aug 27, 2026	28.58	28.58	28.42	28.46	28.46	-1.04%	49
Aug 26, 2026	29.12	29.12	28.81	28.76	28.76	-0.11%	3,013
Aug 25, 2026	29.08	29.08	28.78	28.79	28.79	0.11%	57
Aug 24, 2026	28.89	28.89	28.89	28.76	28.76	0.32%	62
Aug 21, 2026	28.71	28.74	28.71	28.66	28.66	0.36%	3
Aug 20, 2026	28.57	28.67	28.20	28.56	28.56	-0.09%	260
Aug 19, 2026	28.68	28.65	28.65	28.59	28.59	-0.19%	1,759
Aug 18, 2026	28.86	28.71	28.71	28.64	28.64	-0.01%	4
Aug 17, 2026	28.72	28.72	28.66	28.64	28.64	-0.19%	1,215
Aug 14, 2026	28.91	28.91	28.59	28.70	28.70	0.28%	13
Aug 13, 2026	28.94	28.94	28.94	28.62	28.62	0.09%	5
Aug 12, 2026	28.61	28.61	28.61	28.59	28.59	-0.03%	2
Aug 11, 2026	28.61	28.87	28.61	28.60	28.60	0.18%	2
Aug 10, 2026	28.76	28.76	28.47	28.55	28.55	-0.17%	51
Aug 7, 2026	28.84	28.87	28.47	28.60	28.60	0.05%	4
Aug 6, 2026	28.61	28.79	28.61	28.59	28.59	0.46%	2
Aug 5, 2026	28.69	28.69	28.42	28.46	28.46	-0.68%	1,035
Aug 4, 2026	28.97	28.76	28.65	28.65	28.65	-0.12%	57
Aug 3, 2026	28.60	28.82	28.60	28.69	28.69	0.38%	169
Jul 31, 2026	28.67	28.67	28.58	28.58	28.58	0.42%	47
Jul 30, 2026	28.55	28.55	28.53	28.46	28.46	0.46%	2
Jul 29, 2026	28.33	28.33	28.33	28.33	28.33	-0.04%	-
Jul 28, 2026	28.40	28.34	28.34	28.34	28.34	-0.17%	1
Jul 27, 2026	28.50	28.50	28.45	28.39	28.39	-0.02%	56
Jul 24, 2026	28.28	28.28	28.28	28.39	28.39	0.63%	3,275
Jul 23, 2026	28.35	28.42	28.42	28.21	28.21	-0.40%	2
Jul 22, 2026	28.01	28.36	28.25	28.33	28.33	1.41%	40
Jul 21, 2026	27.94	27.94	27.94	27.93	27.93	0.33%	2
Jul 20, 2026	27.86	27.92	27.86	27.84	27.84	0.03%	4
Jul 17, 2026	27.69	28.07	27.69	27.83	27.83	0.51%	904
Jul 16, 2026	27.66	27.67	27.64	27.69	27.69	-0.18%	46
Jul 15, 2026	27.82	27.82	27.70	27.74	27.74	-0.33%	1,172