Skip to main content
logo
WisdomTree Europe Equity Income UCITS ETF (LON:EEIE)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.61
-0.16 (-0.94%)
Last updated: Sep 22, 2026, 4:15 PM GMT

LON:EEIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.6816.6416.6016.6116.61-0.94%9,423
Sep 21, 202616.6516.7616.6516.7616.761.01%9,678
Sep 18, 202616.7716.7416.5916.6016.60-2.15%11,861
Sep 17, 202616.7716.9616.7316.9616.961.63%3,264
Sep 16, 202616.6816.6616.6316.6916.690.48%203
Sep 15, 202616.6116.6316.4416.6116.610.10%762
Sep 14, 202616.7916.6916.5916.5916.59-0.35%15,959
Sep 11, 202616.6616.7216.6216.6516.650.43%2,046
Sep 10, 202616.6916.6516.5816.5816.58-0.14%7,298
Sep 9, 202616.6916.6916.5716.6016.60-0.53%994
Sep 8, 202616.7316.7116.6816.6916.69-0.16%6,577
Sep 7, 202616.7316.7516.7016.7216.72-0.12%1,051
Sep 4, 202616.6416.7416.6616.7416.740.37%2,978
Sep 3, 202616.6116.6416.5816.6816.681.26%3,327
Sep 2, 202616.7016.7016.4716.4716.47-1.28%3,672
Sep 1, 202616.7616.7916.5816.6816.68-5,653
Aug 31, 202616.6916.7816.6816.6816.680.02%849
Aug 28, 202616.6616.7016.6216.6816.680.72%5,736
Aug 27, 202616.6416.7016.5116.5616.56-0.78%5,049
Aug 26, 202616.7016.7516.6816.6916.690.52%6,146
Aug 25, 202616.7216.7716.6016.6016.60-0.63%9,879
Aug 24, 202616.7116.7216.6716.7116.710.46%2,267
Aug 21, 202616.6716.6916.6316.6316.630.13%10,318
Aug 20, 202616.5616.6116.5316.6116.610.04%1,067
Aug 19, 202616.6416.7316.5516.6116.61-0.16%4,467
Aug 18, 202616.6516.7016.6216.6316.63-3,812
Aug 17, 202616.6916.7116.6516.6316.63-0.77%25,675
Aug 14, 202616.6716.7616.5816.7616.760.75%5,658
Aug 13, 202616.6416.7316.6016.6416.640.22%3,183
Aug 12, 202616.6216.6916.6116.6016.60-2,519
Aug 11, 202616.6716.6716.6216.6016.60-0.06%133
Aug 10, 202616.5516.6316.5516.6116.61-0.04%2,139
Aug 7, 202616.7316.7316.5616.6216.620.01%2,134
Aug 6, 202616.6416.6716.6216.6216.620.44%2,168
Aug 5, 202616.6216.7116.5416.5416.54-0.59%33,922
Aug 4, 202616.7216.7616.6316.6416.64-0.14%8,591
Aug 3, 202616.6316.6916.5716.6716.670.57%9,501
Jul 31, 202616.6216.6616.5616.5716.57-0.38%2,611
Jul 30, 202616.5616.6316.5116.6316.631.12%6,476
Jul 29, 202616.5016.5516.4416.4516.45-0.02%853
Jul 28, 202616.6216.6216.4416.4516.45-0.09%2,419
Jul 27, 202616.4816.5216.4616.4716.47-0.71%4,013
Jul 24, 202616.4116.5916.4116.5916.590.74%6,360
Jul 23, 202616.4916.5916.3616.4616.460.19%14,650
Jul 22, 202616.4516.4816.2516.4316.431.18%276
Jul 21, 202616.1916.2516.1516.2416.240.54%1,095
Jul 20, 202616.1716.2216.1016.1516.15-0.07%77
Jul 17, 202616.1316.1816.1116.1616.160.45%806
Jul 16, 202616.0416.1916.0016.0916.09-0.17%293
Jul 15, 202616.2016.2016.0816.1216.12-0.27%6,657