Skip to main content
logo
WisdomTree Europe Equity Income UCITS ETF (LON:EEIP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,446.50
-4.50 (-0.18%)
Sep 23, 2026, 3:18 PM GMT

LON:EEIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,476.502,451.502,444.002,441.752,441.75-0.38%6,400
Sep 22, 20262,470.912,479.002,452.712,451.002,451.00-0.39%682
Sep 21, 20262,472.002,468.502,468.502,460.502,460.500.59%4,904
Sep 18, 20262,499.002,490.002,444.502,446.002,446.00-1.91%95
Sep 17, 20262,481.502,489.502,471.502,493.752,493.751.19%2,950
Sep 16, 20262,469.502,472.502,459.002,464.502,464.500.80%447
Sep 15, 20262,450.502,431.502,431.502,445.002,445.000.19%121
Sep 14, 20262,445.672,452.502,443.002,440.252,440.250.15%763
Sep 11, 20262,458.502,473.502,436.502,436.502,436.50-0.59%75
Sep 10, 20262,459.002,469.722,454.002,451.002,451.00-0.08%3,148
Sep 9, 20262,462.002,482.502,447.502,453.002,453.000.33%772
Sep 8, 20262,467.002,483.002,445.002,445.002,445.00-1.00%2,245
Sep 7, 20262,456.002,456.002,456.002,469.752,469.75-0.10%180
Sep 4, 20262,478.002,478.002,462.002,472.252,472.250.26%2,112
Sep 3, 20262,461.002,474.002,458.272,465.752,465.751.43%780
Sep 2, 20262,466.002,450.002,431.002,431.002,431.00-1.00%49
Sep 1, 20262,474.002,483.502,446.002,455.502,455.50-0.07%13,287
Aug 28, 20262,456.002,464.002,454.502,457.252,457.250.72%1,000
Aug 27, 20262,442.002,465.002,436.002,439.752,439.75-1.04%39
Aug 26, 20262,491.002,491.002,468.502,465.502,465.500.01%487
Aug 25, 20262,471.002,471.002,461.502,465.252,465.250.21%893
Aug 24, 20262,472.502,472.502,472.502,460.002,460.000.16%85
Aug 21, 20262,461.502,480.002,453.442,456.002,456.000.38%2,332
Aug 20, 20262,454.002,454.002,444.502,446.752,446.75-0.09%9
Aug 19, 20262,466.502,466.502,452.002,449.002,449.000.03%215
Aug 18, 20262,455.502,477.502,446.502,448.252,448.25-2,078
Aug 17, 20262,459.502,462.502,443.002,448.252,448.250.71%447
Aug 14, 20262,462.002,431.002,431.002,431.002,431.000.27%6,125
Aug 13, 20262,465.002,424.502,424.502,424.502,424.500.10%957
Aug 12, 20262,441.002,462.002,422.002,422.002,422.00-0.75%5,591
Aug 11, 20262,443.002,464.502,439.002,440.252,440.250.09%4,783
Aug 10, 20262,448.502,450.502,434.502,438.002,438.00-0.44%905
Aug 7, 20262,447.502,454.322,442.502,448.752,448.750.02%2,616
Aug 6, 20262,457.502,473.002,447.002,448.252,448.250.34%5,304
Aug 5, 20262,460.002,467.002,444.502,440.002,440.00-0.60%3,393
Aug 4, 20262,483.002,483.002,465.002,454.752,454.75-0.10%2,733
Aug 3, 20262,465.002,465.002,448.502,457.252,457.250.59%817
Jul 31, 20262,423.002,447.002,423.002,442.752,442.750.21%18,899
Jul 30, 20262,448.002,452.502,437.002,437.752,437.750.41%1,023
Jul 29, 20262,425.502,455.002,425.502,427.752,427.750.82%685
Jul 28, 20262,410.002,448.002,408.002,408.002,408.00-0.77%2,856
Jul 27, 20262,434.002,449.502,426.002,426.752,426.750.17%2,772
Jul 24, 20262,414.502,425.502,414.502,422.752,422.750.52%14,371
Jul 23, 20262,397.002,428.002,397.002,410.252,410.25-0.22%639
Jul 22, 20262,399.002,423.502,368.002,415.502,415.501.39%7,169
Jul 21, 20262,380.002,384.002,365.042,382.502,382.501.56%1,969
Jul 20, 20262,346.002,371.002,346.002,346.002,346.00-0.91%133
Jul 17, 20262,368.502,369.002,365.222,367.502,367.500.77%142
Jul 16, 20262,366.502,366.502,339.502,349.502,349.50-0.14%23
Jul 15, 20262,381.002,381.002,358.002,352.752,352.75-0.99%649