LON:EEJG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.95	6.96	6.91	6.91	-	-0.56%	4,551
Sep 22, 2026	6.89	6.95	6.94	6.95	6.95	1.05%	4,699
Sep 21, 2026	6.86	6.87	6.84	6.88	6.88	1.06%	8,064
Sep 18, 2026	6.85	6.83	6.81	6.81	6.81	-1.46%	5,631
Sep 17, 2026	6.87	6.93	6.90	6.91	6.91	0.25%	23,335
Sep 16, 2026	6.80	6.87	6.79	6.89	6.89	1.64%	36,002
Sep 15, 2026	6.79	6.79	6.77	6.78	6.78	-0.63%	3,988
Sep 14, 2026	6.83	6.82	6.82	6.82	6.82	-0.88%	12,497
Sep 11, 2026	6.88	6.89	6.78	6.88	6.88	1.94%	4,156
Sep 10, 2026	6.87	6.88	6.75	6.75	6.75	-0.21%	7,674
Sep 9, 2026	6.86	6.87	6.76	6.77	6.77	-1.37%	4,148
Sep 8, 2026	6.88	6.90	6.84	6.86	6.86	-0.50%	13,794
Sep 7, 2026	6.88	6.90	6.88	6.90	6.90	0.49%	7,618
Sep 4, 2026	6.86	6.88	6.78	6.86	6.86	0.40%	6,151
Sep 3, 2026	6.78	6.84	6.84	6.84	6.84	2.14%	5,378
Sep 2, 2026	6.65	6.69	6.65	6.69	6.69	0.25%	6,277
Sep 1, 2026	6.75	6.81	6.62	6.68	6.68	-0.99%	32,737
Aug 28, 2026	6.75	6.77	6.72	6.74	6.74	1.22%	5,308
Aug 27, 2026	6.67	6.70	6.64	6.66	6.66	0.21%	9,967
Aug 26, 2026	6.68	6.69	6.65	6.65	6.65	0.32%	9,656
Aug 25, 2026	6.63	6.65	6.58	6.63	6.63	1.13%	22,044
Aug 24, 2026	6.59	6.60	6.55	6.55	6.55	-0.47%	14,171
Aug 21, 2026	6.58	6.62	6.58	6.58	6.58	0.53%	5,567
Aug 20, 2026	6.61	6.61	6.55	6.55	6.55	-1.12%	16,331
Aug 19, 2026	6.57	6.66	6.60	6.62	6.62	-0.21%	63,842
Aug 18, 2026	6.75	6.74	6.64	6.64	6.64	-3.01%	12,204
Aug 17, 2026	6.86	6.86	6.83	6.84	6.84	-0.26%	18,501
Aug 14, 2026	6.90	6.86	6.86	6.86	6.86	-1.07%	6,669
Aug 13, 2026	6.88	6.93	6.88	6.93	6.93	0.77%	7,768
Aug 12, 2026	6.82	6.91	6.80	6.88	6.88	1.44%	10,625
Aug 11, 2026	6.78	6.85	6.77	6.78	6.78	0.10%	11,982
Aug 10, 2026	6.83	6.85	6.77	6.78	6.78	-0.31%	34,585
Aug 7, 2026	6.82	6.83	6.74	6.80	6.80	0.69%	7,743
Aug 6, 2026	6.73	6.78	6.70	6.75	6.75	0.17%	43,331
Aug 5, 2026	6.74	6.82	6.72	6.74	6.74	1.81%	39,473
Aug 4, 2026	6.55	6.65	6.53	6.62	6.62	0.85%	81,050
Aug 3, 2026	6.62	6.63	6.44	6.56	6.56	1.08%	13,644
Jul 31, 2026	6.56	6.61	6.47	6.49	6.49	-0.46%	10,750
Jul 30, 2026	6.42	6.56	6.32	6.52	6.52	1.76%	32,396
Jul 29, 2026	6.46	6.50	6.38	6.41	6.41	-0.79%	25,273
Jul 28, 2026	6.43	6.47	6.39	6.46	6.46	-1.03%	25,463
Jul 27, 2026	6.59	6.62	6.53	6.53	6.53	-0.20%	8,453
Jul 24, 2026	6.53	6.56	6.51	6.54	6.54	0.72%	12,639
Jul 23, 2026	6.57	6.60	6.49	6.49	6.49	-0.92%	62,544
Jul 22, 2026	6.56	6.58	6.53	6.55	6.55	-0.91%	12,148
Jul 21, 2026	6.55	6.62	6.52	6.61	6.61	2.32%	11,466
Jul 20, 2026	6.42	6.49	6.39	6.46	6.46	1.19%	30,313
Jul 17, 2026	6.40	6.42	6.32	6.39	6.39	-2.34%	12,505
Jul 16, 2026	6.54	6.55	6.48	6.54	6.54	-0.91%	6,055
Jul 15, 2026	6.71	6.74	6.60	6.60	6.60	-1.82%	12,349