LON:EEUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	6.69	6.72	6.67	6.69	6.69	2.36%	8,482
Mar 31, 2026	6.48	6.53	6.47	6.53	6.53	0.97%	21,601
Mar 30, 2026	6.44	6.47	6.40	6.47	6.47	1.14%	35,325
Mar 27, 2026	6.45	6.45	6.36	6.40	6.40	-0.74%	89,545
Mar 26, 2026	6.49	6.49	6.44	6.45	6.45	-1.30%	182,724
Mar 25, 2026	6.52	6.55	6.50	6.53	6.53	1.40%	43,327
Mar 24, 2026	6.43	6.45	6.38	6.44	6.44	0.48%	28,232
Mar 23, 2026	6.28	6.52	6.23	6.41	6.41	0.30%	157,803
Mar 20, 2026	6.52	6.52	6.40	6.39	6.39	-1.14%	163,430
Mar 19, 2026	6.52	6.52	6.47	6.47	6.47	-2.64%	8,724
Mar 18, 2026	6.64	6.73	6.64	6.64	6.64	-0.73%	5,765
Mar 17, 2026	6.63	6.71	6.63	6.69	6.69	0.66%	95,265
Mar 16, 2026	6.61	6.68	6.60	6.65	6.65	0.26%	335
Mar 13, 2026	6.59	6.69	6.59	6.63	6.63	-0.17%	28,713
Mar 12, 2026	6.67	6.67	6.62	6.64	6.64	-0.70%	364,565
Mar 11, 2026	6.69	6.71	6.66	6.69	6.69	-0.98%	29,862
Mar 10, 2026	6.77	6.79	6.73	6.75	6.75	1.75%	34,537
Mar 9, 2026	6.53	6.64	6.52	6.64	6.64	-0.66%	80,359
Mar 6, 2026	6.79	6.79	6.63	6.68	6.68	-1.34%	34,951
Mar 5, 2026	6.86	6.91	6.77	6.77	6.77	-1.47%	8,598
Mar 4, 2026	6.79	6.89	6.79	6.87	6.87	1.51%	16,794
Mar 3, 2026	6.95	6.95	6.75	6.77	6.77	-3.56%	4,631
Mar 2, 2026	7.06	7.09	7.01	7.02	7.02	-2.35%	4,802
Feb 27, 2026	7.18	7.19	7.15	7.19	7.19	0.88%	81,782
Feb 26, 2026	7.12	7.14	7.11	7.13	7.13	-0.03%	748
Feb 25, 2026	7.11	7.12	7.11	7.13	7.13	0.75%	58
Feb 24, 2026	7.07	7.09	7.07	7.08	7.07	-0.01%	246
Feb 23, 2026	7.08	7.09	7.07	7.08	7.08	-0.27%	12,382
Feb 20, 2026	7.07	7.10	7.06	7.10	7.10	0.77%	7,312
Feb 19, 2026	7.07	7.07	7.04	7.04	7.04	-0.34%	107,206
Feb 18, 2026	7.02	7.08	7.00	7.07	7.07	0.80%	99,951
Feb 17, 2026	6.93	7.01	7.01	7.01	7.01	1.24%	2,089
Feb 16, 2026	6.93	6.94	6.93	6.92	6.92	0.03%	489
Feb 13, 2026	6.94	6.92	6.89	6.92	6.92	-0.06%	18,452
Feb 12, 2026	7.03	7.01	6.93	6.93	6.93	-0.55%	1,620
Feb 11, 2026	6.95	6.96	6.92	6.96	6.96	0.36%	74,465
Feb 10, 2026	6.94	6.95	6.93	6.94	6.94	0.10%	90,416
Feb 9, 2026	6.93	6.93	6.90	6.93	6.93	0.81%	68,086
Feb 6, 2026	6.81	6.84	6.80	6.88	6.88	0.66%	231,438
Feb 5, 2026	6.85	6.86	6.80	6.83	6.83	-0.15%	78,681
Feb 4, 2026	6.83	6.88	6.82	6.84	6.84	0.15%	5,745
Feb 3, 2026	6.87	6.89	6.83	6.83	6.83	-0.15%	1,251
Feb 2, 2026	6.76	6.85	6.75	6.84	6.84	0.72%	358
Jan 30, 2026	6.75	6.79	6.79	6.79	6.79	0.73%	2,383
Jan 29, 2026	6.78	6.81	6.74	6.74	6.74	0.10%	131,130
Jan 28, 2026	6.83	6.83	6.74	6.74	6.74	-1.22%	2,064
Jan 27, 2026	6.79	6.82	6.82	6.82	6.82	0.87%	2,225
Jan 26, 2026	6.74	6.78	6.74	6.76	6.76	0.43%	15,421
Jan 23, 2026	6.76	6.76	6.72	6.73	6.73	-0.62%	12,373
Jan 22, 2026	6.78	6.79	6.77	6.77	6.77	0.85%	361,214