LON:EEUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	6.83	6.85	6.82	6.84	6.84	0.35%	34,328
Apr 30, 2026	6.71	6.82	6.71	6.82	6.82	0.93%	57,883
Apr 29, 2026	6.80	6.80	6.75	6.75	6.75	-0.47%	33,428
Apr 28, 2026	6.80	6.83	6.78	6.79	6.79	-0.31%	59,282
Apr 27, 2026	6.84	6.86	6.80	6.81	6.81	-0.45%	190,402
Apr 24, 2026	6.85	6.85	6.81	6.84	6.84	-0.65%	18,511
Apr 23, 2026	6.85	6.86	6.83	6.88	6.88	0.07%	9,870
Apr 22, 2026	6.90	6.94	6.88	6.88	6.88	-0.58%	45,896
Apr 21, 2026	7.01	6.99	6.92	6.92	6.92	-1.00%	171
Apr 20, 2026	6.98	6.99	6.99	6.99	6.99	-0.71%	12,942
Apr 17, 2026	6.92	7.04	6.92	7.04	7.04	1.78%	19,937
Apr 16, 2026	6.92	6.95	6.91	6.91	6.91	0.03%	19,426
Apr 15, 2026	6.94	6.94	6.91	6.91	6.91	-0.45%	16,283
Apr 14, 2026	6.92	6.94	6.92	6.94	6.94	0.99%	5,564
Apr 13, 2026	6.82	6.88	6.82	6.88	6.88	-0.22%	15,863
Apr 10, 2026	6.88	6.92	6.88	6.89	6.89	0.58%	8,284
Apr 9, 2026	6.85	6.87	6.82	6.85	6.85	-0.28%	23,192
Apr 8, 2026	6.89	6.90	6.84	6.87	6.87	3.68%	63,670
Apr 7, 2026	6.70	6.73	6.63	6.63	6.63	-0.87%	191,271
Apr 2, 2026	6.63	6.65	6.62	6.68	6.68	-0.07%	396
Apr 1, 2026	6.69	6.72	6.67	6.69	6.69	2.36%	8,482
Mar 31, 2026	6.48	6.53	6.47	6.53	6.53	0.97%	21,601
Mar 30, 2026	6.44	6.47	6.40	6.47	6.47	1.14%	35,325
Mar 27, 2026	6.45	6.45	6.36	6.40	6.40	-0.74%	89,545
Mar 26, 2026	6.49	6.49	6.44	6.45	6.45	-1.30%	182,724
Mar 25, 2026	6.52	6.55	6.50	6.53	6.53	1.40%	43,327
Mar 24, 2026	6.43	6.45	6.38	6.44	6.44	0.48%	28,232
Mar 23, 2026	6.28	6.52	6.23	6.41	6.41	0.30%	157,803
Mar 20, 2026	6.52	6.52	6.40	6.39	6.39	-1.14%	163,430
Mar 19, 2026	6.52	6.52	6.47	6.47	6.47	-2.64%	8,724
Mar 18, 2026	6.64	6.73	6.64	6.64	6.64	-0.73%	5,765
Mar 17, 2026	6.63	6.71	6.63	6.69	6.69	0.66%	95,265
Mar 16, 2026	6.61	6.68	6.60	6.65	6.65	0.26%	335
Mar 13, 2026	6.59	6.69	6.59	6.63	6.63	-0.17%	28,713
Mar 12, 2026	6.67	6.67	6.62	6.64	6.64	-0.70%	364,565
Mar 11, 2026	6.69	6.71	6.66	6.69	6.69	-0.98%	29,862
Mar 10, 2026	6.77	6.79	6.73	6.75	6.75	1.75%	34,537
Mar 9, 2026	6.53	6.64	6.52	6.64	6.64	-0.66%	80,359
Mar 6, 2026	6.79	6.79	6.63	6.68	6.68	-1.34%	34,951
Mar 5, 2026	6.86	6.91	6.77	6.77	6.77	-1.47%	8,598
Mar 4, 2026	6.79	6.89	6.79	6.87	6.87	1.51%	16,794
Mar 3, 2026	6.95	6.95	6.75	6.77	6.77	-3.56%	4,631
Mar 2, 2026	7.06	7.09	7.01	7.02	7.02	-2.35%	4,802
Feb 27, 2026	7.18	7.19	7.15	7.19	7.19	0.88%	81,782
Feb 26, 2026	7.12	7.14	7.11	7.13	7.13	-0.03%	748
Feb 25, 2026	7.11	7.12	7.11	7.13	7.13	0.75%	58
Feb 24, 2026	7.07	7.09	7.07	7.08	7.07	-0.01%	246
Feb 23, 2026	7.08	7.09	7.07	7.08	7.08	-0.27%	12,382
Feb 20, 2026	7.07	7.10	7.06	7.10	7.10	0.77%	7,312
Feb 19, 2026	7.07	7.07	7.04	7.04	7.04	-0.34%	107,206