BNP Paribas Easy MSCI Europe ESG Filtered Min TE (LON:EEUE)
London · Delayed Price · Currency is GBP · Price in EUR 20.58
+0.27 (1.33%)
Last updated: Sep 22, 2026, 3:15 PM GMT
LON:EEUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.52 | 20.66 | 20.52 | 20.58 | 20.58 | 0.19% | 317,049 |
| Sep 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.13% | - |
| Sep 18, 2026 | 20.36 | 20.36 | 20.36 | 20.31 | 20.31 | -1.19% | 510 |
| Sep 17, 2026 | 20.55 | 20.55 | 20.55 | 20.56 | 20.56 | 0.86% | 43,505 |
| Sep 16, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.56% | 300 |
| Sep 15, 2026 | 20.28 | 20.28 | 20.28 | 20.27 | 20.27 | -0.31% | 67,479 |
| Sep 14, 2026 | 20.45 | 20.45 | 20.35 | 20.33 | 20.33 | -0.49% | 27,738 |
| Sep 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.42% | - |
| Sep 10, 2026 | 20.34 | 20.34 | 20.34 | 20.35 | 20.35 | -0.54% | 28,265 |
| Sep 9, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.48% | - |
| Sep 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.08% | - |
| Sep 7, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.02% | - |
| Sep 4, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% | - |
| Sep 3, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.50% | - |
| Sep 2, 2026 | 20.64 | 20.65 | 20.64 | 20.66 | 20.66 | -0.10% | 2,040 |
| Sep 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.34% | - |
| Aug 28, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% | - |
| Aug 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.77% | - |
| Aug 26, 2026 | 21.00 | 21.00 | 21.00 | 21.01 | 21.01 | -0.07% | 783 |
| Aug 25, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.37% | 2,780 |
| Aug 24, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.12% | - |
| Aug 21, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% | - |
| Aug 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% | - |
| Aug 19, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.11% | - |
| Aug 18, 2026 | 20.89 | 20.89 | 20.88 | 20.88 | 20.88 | -0.68% | 368,188 |
| Aug 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.06% | - |
| Aug 14, 2026 | 21.02 | 21.02 | 21.02 | 21.04 | 21.04 | -0.17% | 53,095 |
| Aug 13, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.06% | 60,977 |
| Aug 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.23% | - |
| Aug 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.01% | - |
| Aug 10, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.08% | - |
| Aug 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.30% | 21,503 |
| Aug 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% | - |
| Aug 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Aug 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.82% | - |
| Aug 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.43% | - |
| Jul 31, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02% | - |
| Jul 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.79% | - |
| Jul 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.52% | - |
| Jul 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.22% | - |
| Jul 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.16% | - |
| Jul 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.01% | - |
| Jul 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.34% | - |
| Jul 22, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.67% | - |
| Jul 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.45% | - |
| Jul 20, 2026 | 20.49 | 20.49 | 20.49 | 20.43 | 20.43 | -0.12% | 510 |
| Jul 17, 2026 | 20.41 | 20.47 | 20.41 | 20.45 | 20.45 | -0.29% | 113,040 |
| Jul 16, 2026 | 20.38 | 20.38 | 20.38 | 20.51 | 20.51 | -0.09% | 510 |
| Jul 15, 2026 | 20.49 | 20.49 | 20.49 | 20.53 | 20.53 | 0.10% | 2,660 |
| Jul 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.13% | - |