LON:EEWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.64	11.64	11.55	11.55	11.55	-0.74%	81,448
Sep 22, 2026	11.61	11.66	11.61	11.64	11.64	0.44%	86,839
Sep 21, 2026	11.55	11.59	11.55	11.59	11.59	1.27%	105,829
Sep 18, 2026	11.51	11.51	11.43	11.44	11.44	-0.33%	212,294
Sep 17, 2026	11.45	11.48	11.45	11.48	11.48	0.16%	158,946
Sep 16, 2026	11.43	11.47	11.43	11.46	11.46	0.55%	47,500
Sep 15, 2026	11.40	11.44	11.40	11.40	11.40	-0.60%	28,362
Sep 14, 2026	11.44	11.47	11.44	11.47	11.47	-0.70%	27,640
Sep 11, 2026	11.50	11.50	11.49	11.55	11.55	0.75%	117
Sep 10, 2026	11.54	11.54	11.47	11.47	11.47	-0.53%	17,377
Sep 9, 2026	11.61	11.61	11.53	11.53	11.53	-0.88%	7,587
Sep 8, 2026	11.63	11.65	11.63	11.63	11.63	-0.16%	13,788
Sep 7, 2026	11.66	11.66	11.65	11.65	11.65	-0.09%	63,001
Sep 4, 2026	11.70	11.70	11.67	11.66	11.66	-0.33%	33,444
Sep 3, 2026	11.60	11.70	11.57	11.70	11.70	0.99%	119,337
Sep 2, 2026	11.52	11.56	11.50	11.58	11.58	0.27%	1,399
Sep 1, 2026	11.63	11.64	11.54	11.55	11.55	-1.53%	11,124
Aug 28, 2026	11.71	11.71	11.71	11.73	11.73	0.53%	123
Aug 27, 2026	11.66	11.67	11.66	11.67	11.67	0.34%	28,940
Aug 26, 2026	11.65	11.65	11.65	11.63	11.63	-0.01%	20,846
Aug 25, 2026	11.63	11.65	11.61	11.63	11.63	0.28%	2,360
Aug 24, 2026	11.60	11.60	11.59	11.60	11.60	-0.18%	33,831
Aug 21, 2026	11.59	11.61	11.59	11.62	11.62	0.08%	78,986
Aug 20, 2026	11.64	11.64	11.57	11.61	11.61	-0.44%	5,832
Aug 19, 2026	11.60	11.65	11.60	11.66	11.66	0.40%	12,086
Aug 18, 2026	11.65	11.66	11.62	11.61	11.61	-0.97%	6,961
Aug 17, 2026	11.78	11.77	11.73	11.73	11.73	-0.14%	51,871
Aug 14, 2026	11.76	11.76	11.75	11.74	11.74	0.06%	4,058
Aug 13, 2026	11.72	11.76	11.72	11.74	11.74	0.30%	289,441
Aug 12, 2026	11.69	11.72	11.69	11.70	11.70	0.07%	175,463
Aug 11, 2026	11.71	11.71	11.69	11.69	11.69	-0.09%	34,657
Aug 10, 2026	11.72	11.72	11.71	11.70	11.70	-0.18%	5,333
Aug 7, 2026	11.66	11.71	11.64	11.72	11.72	0.74%	159,451
Aug 6, 2026	11.68	11.68	11.64	11.64	11.64	-0.25%	11,681
Aug 5, 2026	11.72	11.73	11.67	11.67	11.67	0.71%	15,948
Aug 4, 2026	11.48	11.57	11.47	11.59	11.59	1.39%	157,480
Aug 3, 2026	11.39	11.43	11.39	11.43	11.43	1.51%	97,835
Jul 31, 2026	11.33	11.35	11.27	11.26	11.26	0.52%	3,341
Jul 30, 2026	11.10	11.18	11.10	11.20	11.20	0.52%	75,618
Jul 29, 2026	11.25	11.25	11.14	11.14	11.14	-0.88%	6,587
Jul 28, 2026	11.17	11.20	11.17	11.24	11.24	0.42%	14,428
Jul 27, 2026	11.28	11.29	11.28	11.19	11.19	-0.29%	10,833
Jul 24, 2026	11.18	11.23	11.17	11.22	11.22	0.86%	213,022
Jul 23, 2026	11.26	11.26	11.14	11.13	11.13	-1.69%	1,221
Jul 22, 2026	11.26	11.29	11.26	11.32	11.32	0.24%	44,656
Jul 21, 2026	11.29	11.29	11.24	11.29	11.29	0.37%	16,224
Jul 20, 2026	11.29	11.29	11.25	11.25	11.25	-0.08%	1,669
Jul 17, 2026	11.20	11.27	11.20	11.26	11.26	-1.03%	21,164
Jul 16, 2026	11.38	11.38	11.36	11.38	11.38	-0.04%	13,117
Jul 15, 2026	11.37	11.39	11.36	11.38	11.38	0.11%	1,730