Skip to main content
logo
Franklin Templeton Icav - Franklin Ftse Emerging Ex China UCITS ETF (LON:EEXC)
London flag London · Delayed Price · Currency is GBP
27.31
-0.01 (-0.05%)
Last updated: Sep 22, 2026, 3:43 PM GMT

LON:EEXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.9727.3927.3227.3127.31-0.05%17
Sep 21, 202627.1927.2127.1727.3227.322.13%18
Sep 18, 202626.9926.9926.9926.7526.75-0.48%-
Sep 17, 202626.6726.6926.6926.8826.881.38%2
Sep 16, 202626.5826.5826.5226.5226.521.43%1
Sep 15, 202626.4226.4226.4226.1426.14-0.57%28
Sep 14, 202626.7126.2926.2926.2926.29-2.09%41
Sep 11, 202626.9126.9226.9126.8526.850.75%-
Sep 10, 202627.1127.1127.1126.6526.65-0.76%-
Sep 9, 202627.2627.2627.0326.8626.86-1.13%1
Sep 8, 202627.1727.2027.1727.1727.170.32%20
Sep 7, 202627.3527.3527.0927.0827.08-0.27%-
Sep 4, 202627.0927.1727.0327.1527.150.87%-
Sep 3, 202626.9526.9526.8026.9226.920.56%-
Sep 2, 202626.7826.7826.7826.7726.77-0.02%-
Sep 1, 202627.1327.1327.1326.7726.770.12%3
Aug 28, 202626.8526.8526.7826.7426.740.64%1
Aug 27, 202626.6126.7026.5926.5726.570.31%400
Aug 26, 202626.4926.4926.4926.4926.490.77%-
Aug 25, 202626.2726.3026.2126.2826.281.18%21
Aug 24, 202626.1426.1426.0925.9825.98-0.67%1
Aug 21, 202626.1526.1726.0626.1526.150.96%18
Aug 20, 202626.0925.8025.6925.9025.90-0.27%217
Aug 19, 202626.0125.8025.8025.9725.970.32%15
Aug 18, 202626.3026.1625.9925.8925.89-2.27%214
Aug 17, 202626.4726.5426.4726.4926.491.02%1
Aug 14, 202626.5126.3126.2226.2326.23-0.90%604
Aug 13, 202626.5326.5326.4626.4626.460.59%1
Aug 12, 202626.3126.3126.3126.3126.310.56%-
Aug 11, 202626.2326.2326.2326.1626.160.37%14
Aug 10, 202626.4026.4026.1626.0626.06-0.27%47
Aug 7, 202626.2626.3526.0426.1326.13-0.22%-
Aug 6, 202626.2126.2426.2126.1926.190.07%14
Aug 5, 202626.3226.3226.3226.1726.170.44%-
Aug 4, 202625.9225.9225.9226.0626.062.15%14
Aug 3, 202625.7225.7225.7025.5125.510.82%1
Jul 31, 202625.6925.6925.6925.3025.300.85%-
Jul 30, 202625.2325.2424.4925.0925.090.96%6
Jul 29, 202624.8225.0324.8224.8524.85-1.81%213
Jul 28, 202625.4125.4125.2025.3125.31-0.54%-
Jul 27, 202625.8125.8125.8125.4525.45-0.37%5
Jul 24, 202625.7425.7425.7425.5425.54-0.03%4
Jul 23, 202625.8525.8625.5825.5525.55-1.52%18
Jul 22, 202625.9025.9025.9025.9525.950.25%-
Jul 21, 202625.7825.7825.4825.8825.882.44%6
Jul 20, 202625.2025.2025.2025.2625.260.35%1
Jul 17, 202625.2725.2725.0025.1825.18-2.06%19
Jul 16, 202625.6425.7725.7725.7125.71-0.86%9
Jul 15, 202626.4226.4326.0725.9325.93-0.72%71
Jul 14, 202626.1626.1626.1626.1226.12-0.54%-