LON:EEXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	90.83	90.95	90.83	90.83	90.83	-0.01%	168
Sep 21, 2026	90.84	90.84	90.84	90.84	90.84	0.32%	286
Sep 18, 2026	90.81	90.81	90.51	90.55	90.55	-0.48%	585
Sep 17, 2026	90.99	90.99	90.99	90.99	90.99	0.42%	-
Sep 16, 2026	90.61	90.61	90.61	90.61	90.61	0.39%	157
Sep 15, 2026	90.25	90.25	90.25	90.25	90.25	-0.01%	204
Sep 14, 2026	90.20	90.20	90.11	90.26	90.26	-0.55%	135
Sep 11, 2026	90.80	90.80	90.80	90.75	90.75	-0.16%	520
Sep 10, 2026	90.90	90.90	90.90	90.90	90.90	-0.29%	-
Sep 9, 2026	91.16	91.16	91.16	91.16	91.16	-0.39%	-
Sep 8, 2026	91.52	91.52	91.52	91.52	91.52	0.04%	11
Sep 7, 2026	91.48	91.48	91.48	91.48	91.48	-0.26%	-
Sep 4, 2026	91.71	91.71	91.71	91.72	91.72	0.18%	710
Sep 3, 2026	91.78	91.78	91.78	91.55	91.55	0.20%	84
Sep 2, 2026	91.37	91.37	91.37	91.37	91.37	-0.01%	-
Sep 1, 2026	91.34	91.34	91.34	91.38	91.38	-0.25%	68
Aug 28, 2026	91.81	91.81	91.81	91.61	91.61	-0.36%	65
Aug 27, 2026	91.94	91.94	91.94	91.94	91.94	-0.07%	-
Aug 26, 2026	92.00	92.00	92.00	92.00	92.00	0.08%	-
Aug 25, 2026	91.93	91.93	91.93	91.93	91.93	0.28%	63
Aug 24, 2026	91.78	91.78	91.78	91.67	91.67	-0.14%	620
Aug 21, 2026	91.79	91.79	91.79	91.79	91.79	0.05%	-
Aug 20, 2026	91.75	91.75	91.75	91.75	91.75	0.03%	-
Aug 19, 2026	91.63	91.63	91.63	91.72	91.72	0.19%	1,092
Aug 18, 2026	91.54	91.54	91.54	91.54	91.54	-0.23%	-
Aug 17, 2026	91.76	91.76	91.76	91.76	91.76	-0.08%	-
Aug 14, 2026	91.92	91.92	91.77	91.83	91.83	-0.18%	2
Aug 13, 2026	91.99	91.99	91.99	91.99	91.99	0.11%	-
Aug 12, 2026	91.86	91.86	91.86	91.89	91.89	0.01%	1
Aug 11, 2026	92.01	92.01	92.01	91.88	91.88	0.11%	2
Aug 10, 2026	92.08	92.08	92.08	91.77	91.77	-0.46%	12
Aug 7, 2026	92.19	92.19	92.19	92.19	92.19	0.04%	-
Aug 6, 2026	92.16	92.16	92.16	92.16	92.16	-0.18%	204
Aug 5, 2026	92.33	92.33	92.33	92.33	92.33	0.15%	40
Aug 4, 2026	92.30	92.30	92.30	92.19	92.19	0.20%	1
Aug 3, 2026	91.90	92.01	91.90	92.01	92.01	0.52%	97
Jul 31, 2026	91.71	91.71	91.71	91.53	91.53	-0.27%	40
Jul 30, 2026	91.78	91.78	91.78	91.78	91.78	0.07%	-
Jul 29, 2026	91.80	91.80	91.80	91.71	91.71	-0.32%	-
Jul 28, 2026	91.75	91.75	91.75	92.00	92.00	0.30%	1
Jul 27, 2026	91.73	91.73	91.73	91.73	91.73	0.42%	-
Jul 24, 2026	91.34	91.80	91.34	91.35	91.35	0.08%	136
Jul 23, 2026	91.28	91.28	91.28	91.28	91.28	-0.07%	469
Jul 22, 2026	91.34	91.34	91.34	91.34	91.34	-0.10%	5
Jul 21, 2026	91.43	91.43	91.43	91.43	91.43	0.24%	-
Jul 20, 2026	91.11	91.11	91.09	91.21	91.21	-0.11%	88
Jul 17, 2026	91.32	91.32	91.32	91.32	91.32	0.25%	331
Jul 16, 2026	91.21	91.21	91.21	91.09	91.09	-0.01%	27,523
Jul 15, 2026	92.41	92.41	92.41	92.41	91.09	-0.81%	27,523
Jul 14, 2026	93.04	93.04	93.04	93.16	91.83	0.16%	10