iShares Euro Floating Rate Bond UCITS ETF (LON:EFRN)
London · Delayed Price · Currency is GBP 5.09
0.00 (0.01%)
Oct 27, 2025, 3:46 PM GMT
LON:EFRN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Nov 21, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Nov 20, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Nov 19, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Nov 18, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Nov 17, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Nov 14, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Nov 13, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 1.19% | - |
| Nov 12, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.03 | - | - |
| Nov 11, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.03 | - | - |
| Nov 10, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.03 | - | - |
| Nov 7, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.03 | - | - |
| Nov 6, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.03 | - | - |
| Nov 5, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.03 | - | - |
| Nov 4, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.03 | - | - |
| Nov 3, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.03 | - | - |
| Oct 31, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.03 | - | - |
| Oct 30, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.03 | - | - |
| Oct 29, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.03 | - | - |
| Oct 28, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.03 | - | - |
| Oct 27, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.03 | - | 191,977 |
| Oct 24, 2025 | 5.08 | 5.09 | 5.08 | 5.09 | 5.03 | - | 18,066 |
| Oct 23, 2025 | 5.08 | 5.09 | 5.08 | 5.09 | 5.03 | - | 39,438 |
| Oct 22, 2025 | 5.08 | 5.09 | 5.06 | 5.09 | 5.03 | - | 50,609 |
| Oct 21, 2025 | 5.08 | 5.09 | 5.08 | 5.09 | 5.03 | 0.20% | 1,488 |
| Oct 20, 2025 | 5.08 | 5.09 | 5.08 | 5.08 | 5.02 | - | 170,200 |
| Oct 17, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | 5.02 | -0.20% | 5,146 |
| Oct 16, 2025 | 5.07 | 5.09 | 5.07 | 5.09 | 5.03 | 0.20% | 157,348 |
| Oct 15, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.02 | -0.20% | 22,566 |
| Oct 14, 2025 | 5.05 | 5.09 | 5.05 | 5.09 | 5.03 | 0.20% | 191,534 |
| Oct 13, 2025 | 5.11 | 5.11 | 5.08 | 5.08 | 5.02 | -0.20% | 10,921 |
| Oct 10, 2025 | 5.09 | 5.09 | 5.08 | 5.09 | 5.03 | 0.20% | 117,209 |
| Oct 9, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | 5.02 | - | 6,710 |
| Oct 8, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | 5.02 | - | 2,321 |
| Oct 7, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | 5.02 | - | 5,178 |
| Oct 6, 2025 | 5.11 | 5.11 | 5.08 | 5.08 | 5.02 | - | 67 |
| Oct 3, 2025 | 5.09 | 5.11 | 5.08 | 5.08 | 5.02 | - | 2,026 |
| Oct 2, 2025 | 5.09 | 5.11 | 5.08 | 5.08 | 5.02 | - | 12,490 |
| Oct 1, 2025 | 5.11 | 5.11 | 5.08 | 5.08 | 5.02 | - | 64,036 |
| Sep 30, 2025 | 5.05 | 5.08 | 5.05 | 5.08 | 5.02 | - | 2,205 |
| Sep 29, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.02 | - | 18,441 |
| Sep 26, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.02 | - | 18,580 |
| Sep 25, 2025 | 5.08 | 5.08 | 5.07 | 5.08 | 5.02 | - | 986 |
| Sep 24, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.02 | - | 5,163 |
| Sep 23, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | 5.02 | - | 8 |
| Sep 22, 2025 | 5.11 | 5.11 | 5.07 | 5.08 | 5.02 | 0.20% | 10,981 |
| Sep 19, 2025 | 5.10 | 5.10 | 5.07 | 5.07 | 5.01 | - | 2,435 |
| Sep 18, 2025 | 5.04 | 5.11 | 5.04 | 5.07 | 5.01 | - | 11,666 |
| Sep 17, 2025 | 5.11 | 5.11 | 5.07 | 5.07 | 5.01 | - | 13,810 |
| Sep 16, 2025 | 5.11 | 5.11 | 5.07 | 5.07 | 5.01 | - | 483 |